Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
2329
1210,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 10:11:41,504 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 18.08.2026 | 10:11:04,372 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 18.08.2026 | 10:11:03,712 | 5 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 10:10:59,137 | 35 | 1 220,00 | |
| 35 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 18.08.2026 | 10:10:58,758 | 21 | 1 219,60 | |
| 21 | 1 219,60 | |||
| 21 | 1 219,60 | |||
| 18.08.2026 | 10:10:58,638 | 42 | 1 219,20 | |
| 27 | 1 219,20 | |||
| 14 | 1 219,20 | |||
| 42 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:10:04,522 | 45 | 1 219,20 | |
| 45 | 1 219,20 | |||
| 45 | 1 219,20 | |||
| 18.08.2026 | 10:10:02,487 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:09:44,480 | 48 | 1 219,60 | |
| 48 | 1 219,60 | |||
| 48 | 1 219,60 | |||
| 18.08.2026 | 10:09:39,980 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 18.08.2026 | 10:09:12,690 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 18.08.2026 | 10:09:05,590 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 10:08:13,980 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 10:08:10,498 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:08:07,643 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 18.08.2026 | 10:07:54,946 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 10:07:54,352 | 6 | 1 219,00 | |
| 6 | 1 219,00 | |||
| 6 | 1 219,00 | |||
| 18.08.2026 | 10:07:32,394 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 10:06:36,709 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 10:06:33,454 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 10:06:09,145 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 10:06:04,848 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 18.08.2026 | 10:05:59,219 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 10:05:50,648 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.08.2026 | 10:05:33,942 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 18.08.2026 | 10:05:22,470 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 10:05:13,878 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 10:05:11,476 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 10:05:06,114 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 10:05:01,136 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 10:04:58,344 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 18.08.2026 | 10:04:56,234 | 10 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 9 | 1 220,00 | |||
| 18.08.2026 | 10:03:53,466 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 18.08.2026 | 10:03:40,364 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 18.08.2026 | 10:03:30,642 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 10:02:52,105 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 10:02:51,372 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.08.2026 | 10:02:51,199 | 2 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 10:01:39,423 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 10:01:29,619 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 10:01:21,674 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 10:01:11,307 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 10:00:55,309 | 4 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 18.08.2026 | 10:00:55,208 | 21 | 1 219,00 | |
| 21 | 1 219,00 | |||
| 21 | 1 219,00 | |||
| 18.08.2026 | 10:00:34,076 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 10:00:16,225 | 50 | 1 220,20 | |
| 50 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 18.08.2026 | 10:00:12,086 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 09:59:47,172 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:59:37,282 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:59:24,730 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:59:21,135 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:59:16,568 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 09:58:25,888 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 09:58:24,889 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 18.08.2026 | 09:58:15,520 | 24 | 1 219,60 | |
| 24 | 1 219,60 | |||
| 24 | 1 219,60 | |||
| 18.08.2026 | 09:58:12,994 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:58:04,208 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:56:41,956 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 09:56:34,664 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 09:55:59,956 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:55:31,557 | 28 | 1 217,20 | |
| 28 | 1 217,20 | |||
| 28 | 1 217,20 | |||
| 18.08.2026 | 09:55:23,121 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 09:55:12,909 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:55:02,535 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:54:58,880 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 09:54:24,698 | 17 | 1 218,20 | |
| 17 | 1 218,20 | |||
| 17 | 1 218,20 | |||
| 18.08.2026 | 09:54:09,024 | 9 | 1 217,60 | |
| 9 | 1 217,60 | |||
| 9 | 1 217,60 | |||
| 18.08.2026 | 09:53:55,705 | 11 | 1 217,20 | |
| 11 | 1 217,20 | |||
| 11 | 1 217,20 | |||
| 18.08.2026 | 09:53:45,048 | 20 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 20 | 1 217,20 | |||
| 18.08.2026 | 09:53:31,526 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 18.08.2026 | 09:53:31,430 | 35 | 1 218,00 | |
| 35 | 1 218,00 | |||
| 35 | 1 218,00 | |||
| 18.08.2026 | 09:53:16,992 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 18.08.2026 | 09:53:08,189 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 09:53:05,332 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 18.08.2026 | 09:52:33,115 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:52:32,639 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:52:29,151 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:52:26,728 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 18.08.2026 | 09:52:21,941 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 09:52:14,318 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:51:41,568 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 09:50:51,749 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 09:50:34,772 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:50:28,108 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 18.08.2026 | 09:50:22,100 | 4 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:49:32,103 | 40 | 1 219,80 | |
| 40 | 1 219,80 | |||
| 40 | 1 219,80 | |||
| 18.08.2026 | 09:49:29,359 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 09:49:20,337 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:48:59,479 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:48:47,623 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:48:13,877 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:48:01,447 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 18.08.2026 | 09:47:32,946 | 45 | 1 220,40 | |
| 45 | 1 220,40 | |||
| 45 | 1 220,40 | |||
| 18.08.2026 | 09:47:18,582 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 18.08.2026 | 09:47:15,761 | 10 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 18.08.2026 | 09:47:11,712 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 09:47:00,540 | 7 | 1 220,00 | |
| 7 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 18.08.2026 | 09:46:52,332 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 18.08.2026 | 09:46:51,349 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 09:46:36,302 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 09:46:32,077 | 20 | 1 220,60 | |
| 20 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 18.08.2026 | 09:46:31,967 | 36 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 35 | 1 220,40 | |||
| 29 | 1 220,40 | |||
| 18.08.2026 | 09:45:51,868 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 09:45:48,409 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:45:32,060 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 18.08.2026 | 09:44:52,365 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:44:49,739 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 18.08.2026 | 09:44:43,408 | 8 | 1 219,00 | |
| 8 | 1 219,00 | |||
| 8 | 1 219,00 | |||
| 18.08.2026 | 09:44:38,953 | 16 | 1 218,80 | |
| 16 | 1 218,80 | |||
| 16 | 1 218,80 | |||
| 18.08.2026 | 09:44:02,603 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:44:00,229 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:43:57,847 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:43:51,081 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 18.08.2026 | 09:43:09,303 | 19 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 19 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17 | 1 219,00 | |||
| 18.08.2026 | 09:43:08,261 | 6 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:42:06,752 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 09:41:46,807 | 22 | 1 220,40 | |
| 22 | 1 220,40 | |||
| 22 | 1 220,40 | |||
| 18.08.2026 | 09:41:36,045 | 27 | 1 220,20 | |
| 27 | 1 220,20 | |||
| 27 | 1 220,20 | |||
| 18.08.2026 | 09:41:27,314 | 50 | 1 220,20 | |
| 50 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 18.08.2026 | 09:41:17,264 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 09:41:12,573 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 09:41:06,834 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:40:31,096 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:40:17,853 | 16 | 1 220,20 | |
| 16 | 1 220,20 | |||
| 16 | 1 220,20 | |||
| 18.08.2026 | 09:39:56,719 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:39:52,160 | 20 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 14 | 1 220,40 | |||
| 18.08.2026 | 09:39:31,309 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 18.08.2026 | 09:39:28,836 | 35 | 1 220,40 | |
| 35 | 1 220,40 | |||
| 35 | 1 220,40 | |||
| 18.08.2026 | 09:39:20,716 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:39:14,813 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:39:12,306 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 18.08.2026 | 09:39:01,277 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:38:52,425 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 09:38:40,900 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 09:38:27,201 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 09:37:56,026 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:37:50,458 | 15 | 1 219,00 | |
| 15 | 1 219,00 | |||
| 15 | 1 219,00 | |||
| 18.08.2026 | 09:37:34,333 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 18.08.2026 | 09:37:10,471 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:36:04,221 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:35:39,738 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:35:33,677 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:35:30,336 | 7 | 1 218,40 | |
| 7 | 1 218,40 | |||
| 7 | 1 218,40 | |||
| 18.08.2026 | 09:35:16,986 | 20 | 1 218,80 | |
| 20 | 1 218,80 | |||
| 20 | 1 218,80 | |||
| 18.08.2026 | 09:34:56,068 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 09:34:54,217 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 09:34:26,967 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 09:34:25,548 | 35 | 1 218,20 | |
| 35 | 1 218,20 | |||
| 35 | 1 218,20 | |||
| 18.08.2026 | 09:34:22,593 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 09:34:18,911 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 18.08.2026 | 09:34:17,894 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 09:34:13,866 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:34:01,710 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 09:34:00,674 | 4 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 18.08.2026 | 09:33:04,096 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:32:38,621 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:31:52,585 | 12 | 1 219,80 | |
| 12 | 1 219,80 | |||
| 12 | 1 219,80 | |||
| 18.08.2026 | 09:31:39,440 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 18.08.2026 | 09:31:29,348 | 40 | 1 219,80 | |
| 40 | 1 219,80 | |||
| 40 | 1 219,80 | |||
| 18.08.2026 | 09:31:19,169 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 18.08.2026 | 09:31:17,770 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 09:31:00,520 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 18.08.2026 | 09:31:00,449 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 18.08.2026 | 09:30:50,447 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 09:30:19,323 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 09:30:09,744 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 18.08.2026 | 09:30:08,113 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 09:30:05,271 | 8 | 1 221,20 | |
| 8 | 1 221,20 | |||
| 8 | 1 221,20 | |||
| 18.08.2026 | 09:30:00,604 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 09:29:58,114 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 18.08.2026 | 09:29:43,159 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:29:37,494 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:29:29,510 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 09:29:19,491 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 09:29:11,260 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:28:20,798 | 4 | 1 219,20 | |
| 4 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 18.08.2026 | 09:28:14,239 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:28:02,576 | 41 | 1 218,40 | |
| 41 | 1 218,40 | |||
| 41 | 1 218,40 | |||
| 18.08.2026 | 09:28:01,740 | 21 | 1 219,00 | |
| 21 | 1 219,00 | |||
| 21 | 1 219,00 | |||
| 18.08.2026 | 09:27:48,479 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 09:27:43,834 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:27:38,088 | 6 | 1 217,60 | |
| 6 | 1 217,60 | |||
| 6 | 1 217,60 | |||
| 18.08.2026 | 09:27:29,433 | 11 | 1 217,80 | |
| 11 | 1 217,80 | |||
| 11 | 1 217,80 | |||
| 18.08.2026 | 09:27:21,636 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 09:27:05,874 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:26:51,838 | 9 | 1 218,40 | |
| 9 | 1 218,40 | |||
| 9 | 1 218,40 | |||
| 18.08.2026 | 09:26:38,420 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 18.08.2026 | 09:26:33,355 | 9 | 1 217,40 | |
| 9 | 1 217,40 | |||
| 9 | 1 217,40 | |||
| 18.08.2026 | 09:26:07,755 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 18.08.2026 | 09:26:03,118 | 10 | 1 218,80 | |
| 10 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 18.08.2026 | 09:25:57,242 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:25:49,255 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 09:25:44,645 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 09:25:42,394 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 09:25:31,295 | 5 | 1 217,40 | |
| 5 | 1 217,40 | |||
| 5 | 1 217,40 | |||
| 18.08.2026 | 09:25:19,302 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:25:01,772 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:24:45,470 | 11 | 1 218,00 | |
| 11 | 1 218,00 | |||
| 11 | 1 218,00 | |||
| 18.08.2026 | 09:24:42,501 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:24:18,125 | 661 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 660 | 1 219,00 | |||
| 661 | 1 219,00 | |||
| 18.08.2026 | 09:24:00,268 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 18.08.2026 | 09:23:50,649 | 6 | 1 218,80 | |
| 6 | 1 218,80 | |||
| 6 | 1 218,80 | |||
| 18.08.2026 | 09:23:36,860 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:23:19,827 | 25 | 1 219,00 | |
| 25 | 1 219,00 | |||
| 25 | 1 219,00 | |||
| 18.08.2026 | 09:23:03,908 | 10 | 1 218,80 | |
| 10 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 18.08.2026 | 09:22:43,076 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 09:22:38,838 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 09:22:26,166 | 15 | 1 220,00 | |
| 15 | 1 220,00 | |||
| 15 | 1 220,00 | |||
| 18.08.2026 | 09:22:15,633 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 09:22:05,115 | 15 | 1 218,40 | |
| 15 | 1 218,40 | |||
| 15 | 1 218,40 | |||
| 18.08.2026 | 09:22:02,064 | 44 | 1 218,80 | |
| 44 | 1 218,80 | |||
| 44 | 1 218,80 | |||
| 18.08.2026 | 09:22:01,865 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 18.08.2026 | 09:21:56,990 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 18.08.2026 | 09:21:56,260 | 51 | 1 218,80 | |
| 46 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:21:20,602 | 55 | 1 218,20 | |
| 55 | 1 218,20 | |||
| 55 | 1 218,20 | |||
| 18.08.2026 | 09:21:16,866 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 09:21:00,322 | 11 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11 | 1 218,60 | |||
| 18.08.2026 | 09:20:48,908 | 110 | 1 217,80 | |
| 110 | 1 217,80 | |||
| 110 | 1 217,80 | |||
| 18.08.2026 | 09:20:32,596 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 18.08.2026 | 09:20:32,416 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 09:20:13,968 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 18.08.2026 | 09:19:58,693 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 18.08.2026 | 09:19:42,243 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 09:19:38,670 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 09:19:35,626 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 18.08.2026 | 09:19:32,338 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 09:19:09,554 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 18.08.2026 | 09:19:09,367 | 5 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 18.08.2026 | 09:19:01,149 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 09:18:53,545 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 09:18:52,048 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 18.08.2026 | 09:18:46,063 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 18.08.2026 | 09:18:39,497 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.08.2026 | 09:18:31,082 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.08.2026 | 09:18:28,147 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 18.08.2026 | 09:18:17,081 | 40 | 1 215,00 | |
| 40 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 18.08.2026 | 09:18:16,283 | 71 | 1 215,60 | |
| 50 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 21 | 1 215,60 | |||
| 70 | 1 215,60 | |||
| 18.08.2026 | 09:17:43,667 | 50 | 1 215,60 | |
| 50 | 1 215,60 | |||
| 50 | 1 215,60 | |||
| 18.08.2026 | 09:17:41,147 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 18.08.2026 | 09:17:33,972 | 40 | 1 215,20 | |
| 40 | 1 215,20 | |||
| 40 | 1 215,20 | |||
| 18.08.2026 | 09:17:13,343 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 18.08.2026 | 09:17:10,150 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 09:17:09,931 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 09:16:56,901 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 09:16:46,882 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 18.08.2026 | 09:16:37,348 | 6 | 1 215,80 | |
| 6 | 1 215,80 | |||
| 6 | 1 215,80 | |||
| 18.08.2026 | 09:16:33,766 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 09:16:31,050 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 18.08.2026 | 09:16:17,920 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 09:16:06,631 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 18.08.2026 | 09:16:02,499 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 09:15:51,145 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 09:15:49,804 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 09:15:43,004 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 09:15:41,669 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 09:15:40,215 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 09:15:31,776 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 09:15:23,492 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 09:15:21,187 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:15:05,441 | 7 | 1 216,40 | |
| 7 | 1 216,40 | |||
| 7 | 1 216,40 | |||
| 18.08.2026 | 09:15:04,942 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 09:15:00,434 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 09:14:54,478 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 18.08.2026 | 09:14:41,237 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 09:14:39,324 | 35 | 1 214,00 | |
| 15 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 35 | 1 214,00 | |||
| 18.08.2026 | 09:14:35,005 | 50 | 1 214,00 | |
| 40 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 18.08.2026 | 09:14:28,175 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 18.08.2026 | 09:14:11,716 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 18.08.2026 | 09:14:09,294 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 09:14:02,679 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 18.08.2026 | 09:13:59,986 | 13 | 1 215,00 | |
| 13 | 1 215,00 | |||
| 13 | 1 215,00 | |||
| 18.08.2026 | 09:13:57,048 | 20 | 1 215,00 | |
| 20 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 18.08.2026 | 09:13:53,285 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 09:13:49,839 | 7 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 7 | 1 215,00 | |||
| 18.08.2026 | 09:13:43,527 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 09:13:38,670 | 50 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 16 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 18.08.2026 | 09:13:38,544 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 09:13:38,010 | 40 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 33 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 18.08.2026 | 09:13:37,309 | 17 | 1 215,20 | |
| 17 | 1 215,20 | |||
| 17 | 1 215,20 | |||
| 18.08.2026 | 09:13:32,597 | 3 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 18.08.2026 | 09:13:28,910 | 38 | 1 215,80 | |
| 38 | 1 215,80 | |||
| 38 | 1 215,80 | |||
| 18.08.2026 | 09:13:24,973 | 5 | 1 216,40 | |
| 5 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 18.08.2026 | 09:13:07,625 | 36 | 1 215,80 | |
| 36 | 1 215,80 | |||
| 36 | 1 215,80 | |||
| 18.08.2026 | 09:13:07,419 | 28 | 1 215,80 | |
| 28 | 1 215,80 | |||
| 28 | 1 215,80 | |||
| 18.08.2026 | 09:13:05,946 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 09:13:05,723 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 09:13:03,858 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 09:13:03,303 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 09:12:51,600 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 18.08.2026 | 09:12:50,710 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 09:12:30,580 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 09:12:25,484 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 18.08.2026 | 09:12:14,149 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:11:56,064 | 8 | 1 217,60 | |
| 8 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 18.08.2026 | 09:11:37,153 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 09:11:29,834 | 36 | 1 215,20 | |
| 36 | 1 215,20 | |||
| 36 | 1 215,20 | |||
| 18.08.2026 | 09:11:22,500 | 4 | 1 215,60 | |
| 4 | 1 215,60 | |||
| 4 | 1 215,60 | |||
| 18.08.2026 | 09:11:17,342 | 20 | 1 216,00 | |
| 20 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 18.08.2026 | 09:11:09,757 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 18.08.2026 | 09:11:06,864 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 09:10:43,194 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 09:10:36,297 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 09:10:15,111 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 18.08.2026 | 09:10:12,558 | 25 | 1 216,40 | |
| 25 | 1 216,40 | |||
| 25 | 1 216,40 | |||
| 18.08.2026 | 09:10:07,359 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 09:10:06,531 | 10 | 1 216,20 | |
| 10 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 18.08.2026 | 09:10:06,365 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 18.08.2026 | 09:09:59,013 | 40 | 1 217,00 | |
| 40 | 1 217,00 | |||
| 40 | 1 217,00 | |||
| 18.08.2026 | 09:09:49,835 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 18.08.2026 | 09:09:42,856 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 18.08.2026 | 09:09:38,614 | 2 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 09:09:10,838 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 18.08.2026 | 09:09:06,890 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 18.08.2026 | 09:09:04,669 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 18.08.2026 | 09:09:03,291 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 09:08:45,025 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 09:08:42,159 | 60 | 1 218,00 | |
| 30 | 1 218,00 | |||
| 30 | 1 218,00 | |||
| 60 | 1 218,00 | |||
| 18.08.2026 | 09:08:34,033 | 70 | 1 218,20 | |
| 70 | 1 218,20 | |||
| 70 | 1 218,20 | |||
| 18.08.2026 | 09:08:23,636 | 20 | 1 218,80 | |
| 20 | 1 218,80 | |||
| 20 | 1 218,80 | |||
| 18.08.2026 | 09:08:23,230 | 18 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 17 | 1 219,00 | |||
| 18 | 1 219,00 | |||
| 18.08.2026 | 09:08:20,082 | 50 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 40 | 1 219,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 210,40
Ask: 1 210,80
Umsatz: 39 417 TEUR -
Siemens Energy AG
Bid: 153,04 / Ask: 153,08
Umsatz: 36 451 TEUR -
SK Hynix Inc. GDRs
Bid: 970,00 / Ask: 974,00
Umsatz: 32 534 TEUR -
Micron Technology Inc.
Bid: 809,30 / Ask: 809,60
Umsatz: 32 067 TEUR -
Infineon Technologies AG
Bid: 57,50 / Ask: 57,51
Umsatz: 24 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 17:19:11
Letzte Aktualisierung:
18.08.2026 @ 17:19:11