Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1361
974
157,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 10:26:23,492 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 19.06.2026 | 10:26:14,125 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 19.06.2026 | 10:26:08,109 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 19.06.2026 | 10:25:04,052 | 4 | 157,52 | |
| 4 | 157,52 | |||
| 4 | 157,52 | |||
| 19.06.2026 | 10:24:49,358 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 19.06.2026 | 10:24:48,711 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:24:46,208 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:24:43,480 | 15 | 157,62 | |
| 15 | 157,62 | |||
| 15 | 157,62 | |||
| 19.06.2026 | 10:24:40,224 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 19.06.2026 | 10:24:39,044 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 10:23:59,572 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 19.06.2026 | 10:23:52,694 | 16 | 157,50 | |
| 16 | 157,50 | |||
| 16 | 157,50 | |||
| 19.06.2026 | 10:23:45,258 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 19.06.2026 | 10:23:41,842 | 60 | 157,50 | |
| 60 | 157,50 | |||
| 60 | 157,50 | |||
| 19.06.2026 | 10:23:34,594 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 19.06.2026 | 10:23:08,173 | 40 | 157,66 | |
| 40 | 157,66 | |||
| 40 | 157,66 | |||
| 19.06.2026 | 10:21:59,527 | 502 | 157,50 | |
| 10 | 157,50 | |||
| 31 | 157,50 | |||
| 2 | 157,50 | |||
| 461 | 157,50 | |||
| 500 | 157,50 | |||
| 19.06.2026 | 10:21:15,221 | 500 | 157,50 | |
| 500 | 157,50 | |||
| 500 | 157,50 | |||
| 19.06.2026 | 10:20:54,369 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 19.06.2026 | 10:20:46,938 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 19.06.2026 | 10:20:32,051 | 8 | 157,50 | |
| 8 | 157,50 | |||
| 8 | 157,50 | |||
| 19.06.2026 | 10:20:25,615 | 32 | 157,50 | |
| 32 | 157,50 | |||
| 32 | 157,50 | |||
| 19.06.2026 | 10:20:16,084 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 19.06.2026 | 10:20:15,846 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 19.06.2026 | 10:20:13,881 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 19.06.2026 | 10:20:03,149 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 19.06.2026 | 10:19:57,356 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 19.06.2026 | 10:19:55,449 | 1 660 | 157,50 | |
| 1 660 | 157,50 | |||
| 1 660 | 157,50 | |||
| 19.06.2026 | 10:19:50,798 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 19.06.2026 | 10:19:46,801 | 25 | 157,44 | |
| 25 | 157,44 | |||
| 25 | 157,44 | |||
| 19.06.2026 | 10:19:39,312 | 33 | 157,50 | |
| 33 | 157,50 | |||
| 33 | 157,50 | |||
| 19.06.2026 | 10:19:36,295 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 19.06.2026 | 10:18:59,832 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 19.06.2026 | 10:18:37,759 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 19.06.2026 | 10:18:34,039 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 19.06.2026 | 10:18:26,943 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 19.06.2026 | 10:18:18,448 | 77 | 157,48 | |
| 77 | 157,48 | |||
| 77 | 157,48 | |||
| 19.06.2026 | 10:18:16,857 | 6 | 157,18 | |
| 6 | 157,18 | |||
| 6 | 157,18 | |||
| 19.06.2026 | 10:18:14,190 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 19.06.2026 | 10:18:09,735 | 31 | 157,48 | |
| 31 | 157,48 | |||
| 31 | 157,48 | |||
| 19.06.2026 | 10:17:37,456 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 19.06.2026 | 10:17:23,902 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 19.06.2026 | 10:17:15,025 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 19.06.2026 | 10:17:14,450 | 23 | 157,18 | |
| 23 | 157,18 | |||
| 18 | 157,18 | |||
| 5 | 157,18 | |||
| 19.06.2026 | 10:17:12,480 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 19.06.2026 | 10:16:56,912 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 19.06.2026 | 10:16:55,862 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 19.06.2026 | 10:16:03,949 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 19.06.2026 | 10:15:49,485 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 10:15:45,959 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 10:15:35,024 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 19.06.2026 | 10:15:07,662 | 35 | 157,14 | |
| 35 | 157,14 | |||
| 35 | 157,14 | |||
| 19.06.2026 | 10:15:06,001 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 10:14:46,977 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 10:14:43,087 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 19.06.2026 | 10:14:42,902 | 16 | 157,14 | |
| 16 | 157,14 | |||
| 16 | 157,14 | |||
| 19.06.2026 | 10:14:17,796 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 19.06.2026 | 10:14:14,334 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 19.06.2026 | 10:14:12,868 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 19.06.2026 | 10:14:06,537 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 19.06.2026 | 10:14:00,739 | 78 | 157,36 | |
| 78 | 157,36 | |||
| 78 | 157,36 | |||
| 19.06.2026 | 10:14:00,350 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.06.2026 | 10:13:54,304 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 19.06.2026 | 10:13:31,892 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 19.06.2026 | 10:13:30,876 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 19.06.2026 | 10:13:04,943 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.06.2026 | 10:13:04,386 | 6 | 157,16 | |
| 6 | 157,16 | |||
| 6 | 157,16 | |||
| 19.06.2026 | 10:12:56,640 | 7 | 157,42 | |
| 7 | 157,42 | |||
| 7 | 157,42 | |||
| 19.06.2026 | 10:12:14,048 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 19.06.2026 | 10:12:04,041 | 30 | 157,16 | |
| 30 | 157,16 | |||
| 30 | 157,16 | |||
| 19.06.2026 | 10:11:53,014 | 166 | 157,16 | |
| 166 | 157,16 | |||
| 166 | 157,16 | |||
| 19.06.2026 | 10:11:52,658 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.06.2026 | 10:11:43,377 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 19.06.2026 | 10:11:42,447 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 19.06.2026 | 10:11:23,441 | 20 | 157,42 | |
| 20 | 157,42 | |||
| 20 | 157,42 | |||
| 19.06.2026 | 10:11:17,195 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.06.2026 | 10:11:09,584 | 20 | 157,42 | |
| 20 | 157,42 | |||
| 20 | 157,42 | |||
| 19.06.2026 | 10:11:07,334 | 14 | 157,16 | |
| 14 | 157,16 | |||
| 14 | 157,16 | |||
| 19.06.2026 | 10:11:06,571 | 11 | 157,14 | |
| 11 | 157,14 | |||
| 11 | 157,14 | |||
| 19.06.2026 | 10:10:55,003 | 8 | 157,14 | |
| 8 | 157,14 | |||
| 8 | 157,14 | |||
| 19.06.2026 | 10:10:26,903 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 19.06.2026 | 10:10:25,049 | 4 | 157,24 | |
| 4 | 157,24 | |||
| 4 | 157,24 | |||
| 19.06.2026 | 10:10:15,298 | 32 | 157,24 | |
| 32 | 157,24 | |||
| 32 | 157,24 | |||
| 19.06.2026 | 10:10:11,748 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 19.06.2026 | 10:10:04,615 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 19.06.2026 | 10:09:45,775 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 19.06.2026 | 10:09:06,924 | 5 | 157,38 | |
| 5 | 157,38 | |||
| 5 | 157,38 | |||
| 19.06.2026 | 10:08:57,759 | 5 | 157,38 | |
| 5 | 157,38 | |||
| 5 | 157,38 | |||
| 19.06.2026 | 10:08:42,253 | 200 | 157,20 | |
| 200 | 157,20 | |||
| 200 | 157,20 | |||
| 19.06.2026 | 10:08:31,241 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 19.06.2026 | 10:08:28,128 | 30 | 157,22 | |
| 30 | 157,22 | |||
| 30 | 157,22 | |||
| 19.06.2026 | 10:08:22,627 | 100 | 157,38 | |
| 100 | 157,38 | |||
| 100 | 157,38 | |||
| 19.06.2026 | 10:08:08,197 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 19.06.2026 | 10:08:04,271 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 19.06.2026 | 10:08:02,961 | 7 | 157,22 | |
| 7 | 157,22 | |||
| 7 | 157,22 | |||
| 19.06.2026 | 10:07:54,693 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 19.06.2026 | 10:07:48,808 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 19.06.2026 | 10:07:38,656 | 44 | 157,22 | |
| 44 | 157,22 | |||
| 44 | 157,22 | |||
| 19.06.2026 | 10:06:46,305 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 10:05:43,067 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 19.06.2026 | 10:05:35,558 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 19.06.2026 | 10:05:17,602 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 19.06.2026 | 10:04:59,107 | 13 | 157,36 | |
| 5 | 157,36 | |||
| 13 | 157,36 | |||
| 8 | 157,36 | |||
| 19.06.2026 | 10:04:39,985 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 19.06.2026 | 10:04:36,464 | 66 | 157,22 | |
| 66 | 157,22 | |||
| 66 | 157,22 | |||
| 19.06.2026 | 10:04:35,634 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 19.06.2026 | 10:04:10,037 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 19.06.2026 | 10:04:07,283 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 19.06.2026 | 10:04:05,682 | 6 | 157,42 | |
| 6 | 157,42 | |||
| 6 | 157,42 | |||
| 19.06.2026 | 10:03:41,710 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 19.06.2026 | 10:03:36,137 | 25 | 157,42 | |
| 25 | 157,42 | |||
| 25 | 157,42 | |||
| 19.06.2026 | 10:03:30,145 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 10:03:24,144 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 19.06.2026 | 10:03:21,118 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 19.06.2026 | 10:03:13,435 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 19.06.2026 | 10:02:56,385 | 15 | 157,28 | |
| 15 | 157,28 | |||
| 15 | 157,28 | |||
| 19.06.2026 | 10:02:54,082 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 19.06.2026 | 10:02:39,412 | 84 | 157,28 | |
| 84 | 157,28 | |||
| 84 | 157,28 | |||
| 19.06.2026 | 10:02:36,914 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 19.06.2026 | 10:02:02,185 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 19.06.2026 | 10:01:56,302 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 19.06.2026 | 10:01:53,812 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 19.06.2026 | 10:01:52,746 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 19.06.2026 | 10:01:44,353 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 19.06.2026 | 10:01:38,059 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 19.06.2026 | 10:01:26,270 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 19.06.2026 | 10:01:14,580 | 17 | 157,28 | |
| 17 | 157,28 | |||
| 17 | 157,28 | |||
| 19.06.2026 | 10:01:09,167 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 19.06.2026 | 10:00:51,067 | 15 | 157,76 | |
| 15 | 157,76 | |||
| 15 | 157,76 | |||
| 19.06.2026 | 10:00:48,812 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 19.06.2026 | 10:00:45,839 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 19.06.2026 | 10:00:45,770 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 19.06.2026 | 10:00:45,404 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 19.06.2026 | 10:00:40,371 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 19.06.2026 | 10:00:23,453 | 40 | 157,52 | |
| 40 | 157,52 | |||
| 40 | 157,52 | |||
| 19.06.2026 | 10:00:09,079 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 19.06.2026 | 10:00:08,745 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 19.06.2026 | 09:59:59,428 | 13 | 157,52 | |
| 13 | 157,52 | |||
| 13 | 157,52 | |||
| 19.06.2026 | 09:59:58,218 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 19.06.2026 | 09:59:42,783 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 19.06.2026 | 09:59:33,705 | 40 | 157,52 | |
| 40 | 157,52 | |||
| 40 | 157,52 | |||
| 19.06.2026 | 09:59:28,889 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 19.06.2026 | 09:59:25,159 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 19.06.2026 | 09:59:00,486 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 19.06.2026 | 09:58:55,279 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 19.06.2026 | 09:58:50,052 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 19.06.2026 | 09:58:40,928 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 19.06.2026 | 09:58:39,494 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 19.06.2026 | 09:58:29,039 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 19.06.2026 | 09:58:22,433 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 19.06.2026 | 09:58:01,130 | 31 | 157,78 | |
| 31 | 157,78 | |||
| 31 | 157,78 | |||
| 19.06.2026 | 09:58:00,793 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 19.06.2026 | 09:57:23,443 | 9 | 157,88 | |
| 9 | 157,88 | |||
| 9 | 157,88 | |||
| 19.06.2026 | 09:57:14,237 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 19.06.2026 | 09:56:55,922 | 6 | 157,88 | |
| 6 | 157,88 | |||
| 6 | 157,88 | |||
| 19.06.2026 | 09:56:53,504 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 19.06.2026 | 09:56:46,669 | 199 | 157,88 | |
| 199 | 157,88 | |||
| 199 | 157,88 | |||
| 19.06.2026 | 09:56:41,842 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 19.06.2026 | 09:56:25,632 | 100 | 158,14 | |
| 52 | 158,14 | |||
| 35 | 158,14 | |||
| 100 | 158,14 | |||
| 13 | 158,14 | |||
| 19.06.2026 | 09:56:23,127 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 19.06.2026 | 09:56:21,217 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 19.06.2026 | 09:56:10,153 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 19.06.2026 | 09:56:04,029 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 19.06.2026 | 09:55:53,670 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 19.06.2026 | 09:55:49,062 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 19.06.2026 | 09:55:21,299 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 19.06.2026 | 09:55:16,863 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 19.06.2026 | 09:55:15,431 | 5 | 158,14 | |
| 4 | 158,14 | |||
| 5 | 158,14 | |||
| 1 | 158,14 | |||
| 19.06.2026 | 09:55:09,093 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 19.06.2026 | 09:55:05,506 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 19.06.2026 | 09:54:57,673 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 19.06.2026 | 09:54:55,982 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 19.06.2026 | 09:54:42,316 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 19.06.2026 | 09:54:33,688 | 32 | 157,98 | |
| 32 | 157,98 | |||
| 32 | 157,98 | |||
| 19.06.2026 | 09:54:33,129 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 19.06.2026 | 09:54:25,314 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 19.06.2026 | 09:54:24,670 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 19.06.2026 | 09:54:09,557 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 19.06.2026 | 09:54:00,312 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 19.06.2026 | 09:53:56,811 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 19.06.2026 | 09:53:41,036 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 19.06.2026 | 09:53:40,764 | 18 | 157,98 | |
| 18 | 157,98 | |||
| 18 | 157,98 | |||
| 19.06.2026 | 09:53:30,509 | 56 | 157,78 | |
| 5 | 157,78 | |||
| 51 | 157,78 | |||
| 56 | 157,78 | |||
| 19.06.2026 | 09:53:18,263 | 500 | 157,78 | |
| 430 | 157,78 | |||
| 500 | 157,78 | |||
| 70 | 157,78 | |||
| 19.06.2026 | 09:53:17,049 | 67 | 157,74 | |
| 67 | 157,74 | |||
| 35 | 157,74 | |||
| 32 | 157,74 | |||
| 19.06.2026 | 09:53:03,761 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 19.06.2026 | 09:52:58,402 | 15 | 157,62 | |
| 15 | 157,62 | |||
| 15 | 157,62 | |||
| 19.06.2026 | 09:52:46,083 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 19.06.2026 | 09:52:22,310 | 8 | 157,58 | |
| 8 | 157,58 | |||
| 8 | 157,58 | |||
| 19.06.2026 | 09:52:03,948 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 19.06.2026 | 09:51:55,990 | 50 | 157,56 | |
| 1 | 157,56 | |||
| 28 | 157,56 | |||
| 15 | 157,56 | |||
| 10 | 157,56 | |||
| 5 | 157,56 | |||
| 7 | 157,56 | |||
| 34 | 157,56 | |||
| 19.06.2026 | 09:51:20,257 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 19.06.2026 | 09:51:20,154 | 80 | 157,50 | |
| 80 | 157,50 | |||
| 80 | 157,50 | |||
| 19.06.2026 | 09:51:19,787 | 222 | 157,48 | |
| 222 | 157,48 | |||
| 222 | 157,48 | |||
| 19.06.2026 | 09:51:13,839 | 65 | 157,32 | |
| 65 | 157,32 | |||
| 65 | 157,32 | |||
| 19.06.2026 | 09:50:55,668 | 7 | 157,22 | |
| 7 | 157,22 | |||
| 7 | 157,22 | |||
| 19.06.2026 | 09:50:50,458 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:50:42,870 | 29 | 157,22 | |
| 29 | 157,22 | |||
| 29 | 157,22 | |||
| 19.06.2026 | 09:50:24,960 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 19.06.2026 | 09:50:19,127 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:50:18,984 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 09:50:13,296 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:50:01,131 | 11 | 157,40 | |
| 11 | 157,40 | |||
| 11 | 157,40 | |||
| 19.06.2026 | 09:49:37,835 | 60 | 157,12 | |
| 60 | 157,12 | |||
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 19.06.2026 | 09:49:36,916 | 20 | 157,38 | |
| 20 | 157,38 | |||
| 20 | 157,38 | |||
| 19.06.2026 | 09:49:18,518 | 13 | 157,06 | |
| 13 | 157,06 | |||
| 13 | 157,06 | |||
| 19.06.2026 | 09:49:14,428 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 19.06.2026 | 09:48:36,103 | 7 | 157,34 | |
| 7 | 157,34 | |||
| 7 | 157,34 | |||
| 19.06.2026 | 09:48:23,307 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 19.06.2026 | 09:48:22,705 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 19.06.2026 | 09:48:17,909 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 19.06.2026 | 09:48:13,942 | 7 | 157,36 | |
| 7 | 157,36 | |||
| 7 | 157,36 | |||
| 19.06.2026 | 09:47:39,155 | 60 | 157,42 | |
| 60 | 157,42 | |||
| 60 | 157,42 | |||
| 19.06.2026 | 09:46:30,826 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 19.06.2026 | 09:46:28,632 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:46:16,705 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 19.06.2026 | 09:45:33,631 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 19.06.2026 | 09:45:19,666 | 9 | 157,40 | |
| 9 | 157,40 | |||
| 9 | 157,40 | |||
| 19.06.2026 | 09:45:11,527 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:44:53,798 | 111 | 157,40 | |
| 111 | 157,40 | |||
| 111 | 157,40 | |||
| 19.06.2026 | 09:44:44,862 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:44:16,819 | 70 | 157,40 | |
| 70 | 157,40 | |||
| 70 | 157,40 | |||
| 19.06.2026 | 09:44:11,078 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:44:01,028 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 09:43:49,147 | 183 | 157,40 | |
| 30 | 157,40 | |||
| 183 | 157,40 | |||
| 153 | 157,40 | |||
| 19.06.2026 | 09:43:38,808 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 09:43:03,999 | 55 | 157,54 | |
| 55 | 157,54 | |||
| 55 | 157,54 | |||
| 19.06.2026 | 09:42:58,283 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:42:55,964 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 19.06.2026 | 09:42:34,363 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 19.06.2026 | 09:42:30,594 | 130 | 157,40 | |
| 130 | 157,40 | |||
| 130 | 157,40 | |||
| 19.06.2026 | 09:42:27,000 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 19.06.2026 | 09:42:25,500 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 19.06.2026 | 09:42:04,325 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:42:04,224 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:41:57,207 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:41:56,302 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 19.06.2026 | 09:41:55,721 | 29 | 157,54 | |
| 29 | 157,54 | |||
| 29 | 157,54 | |||
| 19.06.2026 | 09:41:55,230 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:41:41,216 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:41:38,085 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 19.06.2026 | 09:41:23,216 | 19 | 157,40 | |
| 19 | 157,40 | |||
| 19 | 157,40 | |||
| 19.06.2026 | 09:41:19,246 | 150 | 157,54 | |
| 50 | 157,54 | |||
| 150 | 157,54 | |||
| 100 | 157,54 | |||
| 19.06.2026 | 09:40:51,270 | 13 | 157,54 | |
| 13 | 157,54 | |||
| 13 | 157,54 | |||
| 19.06.2026 | 09:40:27,369 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:40:07,699 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 19.06.2026 | 09:39:56,521 | 9 | 157,40 | |
| 9 | 157,40 | |||
| 9 | 157,40 | |||
| 19.06.2026 | 09:39:47,838 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 19.06.2026 | 09:39:46,372 | 23 | 157,40 | |
| 23 | 157,40 | |||
| 23 | 157,40 | |||
| 19.06.2026 | 09:39:32,996 | 20 | 157,54 | |
| 20 | 157,54 | |||
| 20 | 157,54 | |||
| 19.06.2026 | 09:39:26,504 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 09:39:17,648 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 19.06.2026 | 09:39:17,152 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:39:16,701 | 25 | 157,42 | |
| 25 | 157,42 | |||
| 25 | 157,42 | |||
| 19.06.2026 | 09:38:54,082 | 31 | 157,40 | |
| 31 | 157,40 | |||
| 31 | 157,40 | |||
| 19.06.2026 | 09:38:47,358 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 19.06.2026 | 09:38:38,821 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 19.06.2026 | 09:38:35,262 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 19.06.2026 | 09:38:26,105 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 19.06.2026 | 09:38:22,570 | 6 | 157,36 | |
| 6 | 157,36 | |||
| 6 | 157,36 | |||
| 19.06.2026 | 09:38:18,307 | 100 | 157,36 | |
| 100 | 157,36 | |||
| 100 | 157,36 | |||
| 19.06.2026 | 09:38:08,913 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:37:59,641 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:37:51,293 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 19.06.2026 | 09:37:39,597 | 20 | 157,56 | |
| 7 | 157,56 | |||
| 20 | 157,56 | |||
| 13 | 157,56 | |||
| 19.06.2026 | 09:37:34,038 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 19.06.2026 | 09:37:28,365 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 6 | 157,34 | |||
| 4 | 157,34 | |||
| 19.06.2026 | 09:37:15,989 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 19.06.2026 | 09:37:12,818 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 80 | 157,32 | |||
| 20 | 157,32 | |||
| 19.06.2026 | 09:37:09,243 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 19.06.2026 | 09:37:08,602 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 09:36:50,821 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 19.06.2026 | 09:36:45,581 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:36:43,604 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 19.06.2026 | 09:36:41,859 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 09:36:35,952 | 8 | 157,30 | |
| 8 | 157,30 | |||
| 8 | 157,30 | |||
| 19.06.2026 | 09:36:35,339 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 09:36:34,842 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 19.06.2026 | 09:36:34,045 | 11 | 157,30 | |
| 11 | 157,30 | |||
| 11 | 157,30 | |||
| 19.06.2026 | 09:36:11,684 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 19.06.2026 | 09:35:50,750 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 19.06.2026 | 09:35:49,990 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 19.06.2026 | 09:35:47,433 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 19.06.2026 | 09:35:42,346 | 204 | 157,22 | |
| 65 | 157,22 | |||
| 204 | 157,22 | |||
| 50 | 157,22 | |||
| 89 | 157,22 | |||
| 19.06.2026 | 09:35:39,940 | 12 | 157,52 | |
| 12 | 157,52 | |||
| 12 | 157,52 | |||
| 19.06.2026 | 09:35:22,350 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 19.06.2026 | 09:35:13,998 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 19.06.2026 | 09:35:01,519 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 19.06.2026 | 09:34:57,088 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 19.06.2026 | 09:34:56,706 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 19.06.2026 | 09:34:53,369 | 6 | 157,52 | |
| 6 | 157,52 | |||
| 6 | 157,52 | |||
| 19.06.2026 | 09:34:48,722 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 19.06.2026 | 09:34:40,345 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:34:37,222 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 19.06.2026 | 09:34:34,444 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 19.06.2026 | 09:34:26,202 | 6 | 157,20 | |
| 6 | 157,20 | |||
| 6 | 157,20 | |||
| 19.06.2026 | 09:34:10,826 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 19.06.2026 | 09:34:08,654 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 19.06.2026 | 09:34:05,139 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 19.06.2026 | 09:34:01,900 | 33 | 157,06 | |
| 33 | 157,06 | |||
| 33 | 157,06 | |||
| 19.06.2026 | 09:33:42,913 | 70 | 157,06 | |
| 70 | 157,06 | |||
| 70 | 157,06 | |||
| 19.06.2026 | 09:33:36,043 | 101 | 157,48 | |
| 1 | 157,48 | |||
| 101 | 157,48 | |||
| 100 | 157,48 | |||
| 19.06.2026 | 09:33:30,161 | 75 | 157,54 | |
| 75 | 157,54 | |||
| 75 | 157,54 | |||
| 19.06.2026 | 09:33:30,058 | 423 | 157,64 | |
| 423 | 157,64 | |||
| 423 | 157,64 | |||
| 19.06.2026 | 09:33:28,267 | 7 | 157,06 | |
| 7 | 157,06 | |||
| 7 | 157,06 | |||
| 19.06.2026 | 09:33:27,664 | 108 | 157,66 | |
| 108 | 157,66 | |||
| 57 | 157,66 | |||
| 50 | 157,66 | |||
| 1 | 157,66 | |||
| 19.06.2026 | 09:33:03,408 | 200 | 157,66 | |
| 200 | 157,66 | |||
| 200 | 157,66 | |||
| 19.06.2026 | 09:33:03,290 | 380 | 157,68 | |
| 300 | 157,68 | |||
| 380 | 157,68 | |||
| 80 | 157,68 | |||
| 19.06.2026 | 09:32:55,951 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 19.06.2026 | 09:32:52,933 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 19.06.2026 | 09:32:37,694 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 19.06.2026 | 09:32:29,166 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:32:13,954 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:32:03,725 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 19.06.2026 | 09:31:41,632 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 19.06.2026 | 09:31:22,827 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 19.06.2026 | 09:31:16,786 | 22 | 157,62 | |
| 22 | 157,62 | |||
| 22 | 157,62 | |||
| 19.06.2026 | 09:30:50,707 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 19.06.2026 | 09:30:45,232 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 19.06.2026 | 09:30:41,978 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 19.06.2026 | 09:30:40,373 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 19.06.2026 | 09:30:29,620 | 59 | 157,50 | |
| 59 | 157,50 | |||
| 59 | 157,50 | |||
| 19.06.2026 | 09:30:26,804 | 130 | 157,20 | |
| 130 | 157,20 | |||
| 130 | 157,20 | |||
| 19.06.2026 | 09:30:13,012 | 1 080 | 157,06 | |
| 1 080 | 157,06 | |||
| 1 080 | 157,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 565,00
Ask: 1 575,00
Umsatz: 20 837 TEUR -
Micron Technology Inc.
Bid: 980,40 / Ask: 981,80
Umsatz: 17 854 TEUR -
Volkswagen AG VZ
Bid: 81,24 / Ask: 81,28
Umsatz: 14 971 TEUR -
Rheinmetall AG
Bid: 1 201,20
Ask: 1 201,60
Umsatz: 14 339 TEUR -
Siemens Energy AG
Bid: 170,28 / Ask: 170,34
Umsatz: 8 054 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 10:26:29
Letzte Aktualisierung:
19.06.2026 @ 10:26:29