Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
1465
203,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:40:39,981 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.07.2026 | 14:39:55,394 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 02.07.2026 | 14:39:20,567 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 02.07.2026 | 14:38:47,306 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 9 | 201,90 | |||
| 02.07.2026 | 14:38:02,562 | 65 | 202,00 | |
| 65 | 202,00 | |||
| 65 | 202,00 | |||
| 02.07.2026 | 14:38:02,523 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 02.07.2026 | 14:37:48,500 | 162 | 202,25 | |
| 112 | 202,25 | |||
| 50 | 202,25 | |||
| 162 | 202,25 | |||
| 02.07.2026 | 14:36:41,228 | 60 | 202,15 | |
| 10 | 202,15 | |||
| 50 | 202,15 | |||
| 60 | 202,15 | |||
| 02.07.2026 | 14:36:20,278 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 02.07.2026 | 14:35:56,041 | 60 | 202,10 | |
| 60 | 202,10 | |||
| 60 | 202,10 | |||
| 02.07.2026 | 14:35:55,451 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 02.07.2026 | 14:34:53,303 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 14:34:12,905 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 02.07.2026 | 14:33:55,852 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 02.07.2026 | 14:33:25,817 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 14:33:09,297 | 834 | 202,00 | |
| 10 | 202,00 | |||
| 2 | 202,00 | |||
| 50 | 202,00 | |||
| 6 | 202,00 | |||
| 2 | 202,00 | |||
| 15 | 202,00 | |||
| 90 | 202,00 | |||
| 3 | 202,00 | |||
| 64 | 202,00 | |||
| 6 | 202,00 | |||
| 10 | 202,00 | |||
| 280 | 202,00 | |||
| 100 | 202,00 | |||
| 10 | 202,00 | |||
| 108 | 202,00 | |||
| 2 | 202,00 | |||
| 834 | 202,00 | |||
| 75 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 14:32:45,742 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 02.07.2026 | 14:31:58,631 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 02.07.2026 | 14:31:54,361 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 14:31:48,804 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 | |||
| 02.07.2026 | 14:31:03,493 | 100 | 202,00 | |
| 50 | 202,00 | |||
| 15 | 202,00 | |||
| 5 | 202,00 | |||
| 30 | 202,00 | |||
| 100 | 202,00 | |||
| 02.07.2026 | 14:31:00,549 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 02.07.2026 | 14:30:53,934 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 02.07.2026 | 14:30:38,083 | 65 | 201,65 | |
| 65 | 201,65 | |||
| 65 | 201,65 | |||
| 02.07.2026 | 14:30:11,889 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 02.07.2026 | 14:30:11,621 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 02.07.2026 | 14:29:58,444 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 02.07.2026 | 14:29:51,632 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 02.07.2026 | 14:29:49,391 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 02.07.2026 | 14:28:55,931 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 02.07.2026 | 14:28:02,001 | 11 | 201,25 | |
| 11 | 201,25 | |||
| 11 | 201,25 | |||
| 02.07.2026 | 14:27:56,692 | 30 | 201,25 | |
| 30 | 201,25 | |||
| 30 | 201,25 | |||
| 02.07.2026 | 14:27:40,391 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 02.07.2026 | 14:26:02,768 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 02.07.2026 | 14:26:02,630 | 45 | 201,50 | |
| 20 | 201,50 | |||
| 25 | 201,50 | |||
| 45 | 201,50 | |||
| 02.07.2026 | 14:25:51,352 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 02.07.2026 | 14:25:41,970 | 7 | 200,95 | |
| 7 | 200,95 | |||
| 7 | 200,95 | |||
| 02.07.2026 | 14:25:17,060 | 21 | 200,95 | |
| 21 | 200,95 | |||
| 21 | 200,95 | |||
| 02.07.2026 | 14:24:43,670 | 40 | 201,05 | |
| 40 | 201,05 | |||
| 40 | 201,05 | |||
| 02.07.2026 | 14:24:03,591 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 02.07.2026 | 14:23:47,343 | 40 | 201,05 | |
| 40 | 201,05 | |||
| 40 | 201,05 | |||
| 02.07.2026 | 14:22:10,675 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 02.07.2026 | 14:21:49,242 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 14:20:27,719 | 27 | 201,05 | |
| 27 | 201,05 | |||
| 27 | 201,05 | |||
| 02.07.2026 | 14:20:22,491 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 02.07.2026 | 14:17:51,467 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 02.07.2026 | 14:17:40,480 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 02.07.2026 | 14:17:33,992 | 100 | 201,00 | |
| 25 | 201,00 | |||
| 100 | 201,00 | |||
| 75 | 201,00 | |||
| 02.07.2026 | 14:17:16,871 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 02.07.2026 | 14:17:12,873 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 02.07.2026 | 14:16:07,473 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 02.07.2026 | 14:13:58,460 | 7 | 201,15 | |
| 7 | 201,15 | |||
| 7 | 201,15 | |||
| 02.07.2026 | 14:13:48,167 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 02.07.2026 | 14:12:06,451 | 17 | 201,20 | |
| 17 | 201,20 | |||
| 17 | 201,20 | |||
| 02.07.2026 | 14:11:23,083 | 90 | 201,25 | |
| 90 | 201,25 | |||
| 90 | 201,25 | |||
| 02.07.2026 | 14:10:26,880 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 02.07.2026 | 14:09:10,507 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 14:08:57,208 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 02.07.2026 | 14:08:10,898 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 02.07.2026 | 14:08:02,229 | 15 | 200,95 | |
| 15 | 200,95 | |||
| 15 | 200,95 | |||
| 02.07.2026 | 14:07:35,121 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 14:07:04,252 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 02.07.2026 | 14:05:40,752 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 02.07.2026 | 14:05:40,586 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 14:05:21,500 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 02.07.2026 | 14:02:31,715 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 02.07.2026 | 14:02:18,954 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 02.07.2026 | 14:02:10,739 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 02.07.2026 | 14:01:40,128 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 02.07.2026 | 13:59:07,162 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 02.07.2026 | 13:58:54,371 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 02.07.2026 | 13:58:37,187 | 4 | 200,90 | |
| 4 | 200,90 | |||
| 4 | 200,90 | |||
| 02.07.2026 | 13:57:53,565 | 22 | 200,95 | |
| 22 | 200,95 | |||
| 22 | 200,95 | |||
| 02.07.2026 | 13:56:29,841 | 15 | 201,10 | |
| 15 | 201,10 | |||
| 15 | 201,10 | |||
| 02.07.2026 | 13:55:39,351 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 02.07.2026 | 13:55:31,611 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 02.07.2026 | 13:53:11,213 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 02.07.2026 | 13:52:40,721 | 13 | 200,95 | |
| 13 | 200,95 | |||
| 13 | 200,95 | |||
| 02.07.2026 | 13:52:10,664 | 100 | 201,05 | |
| 100 | 201,05 | |||
| 73 | 201,05 | |||
| 27 | 201,05 | |||
| 02.07.2026 | 13:52:01,445 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 02.07.2026 | 13:51:44,323 | 34 | 200,95 | |
| 34 | 200,95 | |||
| 34 | 200,95 | |||
| 02.07.2026 | 13:51:16,594 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 02.07.2026 | 13:50:08,807 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 02.07.2026 | 13:49:41,019 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 02.07.2026 | 13:49:15,083 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 02.07.2026 | 13:49:10,631 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 02.07.2026 | 13:48:57,265 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 02.07.2026 | 13:48:42,043 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 02.07.2026 | 13:48:41,009 | 6 | 200,90 | |
| 6 | 200,90 | |||
| 6 | 200,90 | |||
| 02.07.2026 | 13:47:38,148 | 30 | 200,80 | |
| 30 | 200,80 | |||
| 30 | 200,80 | |||
| 02.07.2026 | 13:47:25,692 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.07.2026 | 13:46:10,374 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 02.07.2026 | 13:45:55,674 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.07.2026 | 13:45:27,913 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 02.07.2026 | 13:44:40,565 | 100 | 200,75 | |
| 100 | 200,75 | |||
| 100 | 200,75 | |||
| 02.07.2026 | 13:44:10,510 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 02.07.2026 | 13:43:33,904 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 02.07.2026 | 13:43:10,314 | 4 | 200,75 | |
| 4 | 200,75 | |||
| 4 | 200,75 | |||
| 02.07.2026 | 13:42:44,287 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 02.07.2026 | 13:42:05,605 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 02.07.2026 | 13:42:03,749 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 02.07.2026 | 13:41:39,459 | 25 | 201,15 | |
| 25 | 201,15 | |||
| 25 | 201,15 | |||
| 02.07.2026 | 13:41:33,996 | 27 | 201,05 | |
| 27 | 201,05 | |||
| 27 | 201,05 | |||
| 02.07.2026 | 13:41:10,591 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 02.07.2026 | 13:39:51,595 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 02.07.2026 | 13:38:53,224 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 02.07.2026 | 13:38:17,452 | 97 | 201,20 | |
| 97 | 201,20 | |||
| 97 | 201,20 | |||
| 02.07.2026 | 13:37:59,803 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 02.07.2026 | 13:37:50,934 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 02.07.2026 | 13:36:08,506 | 32 | 201,25 | |
| 32 | 201,25 | |||
| 32 | 201,25 | |||
| 02.07.2026 | 13:36:04,092 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 02.07.2026 | 13:34:27,358 | 20 | 201,25 | |
| 20 | 201,25 | |||
| 20 | 201,25 | |||
| 02.07.2026 | 13:34:04,226 | 55 | 201,20 | |
| 55 | 201,20 | |||
| 55 | 201,20 | |||
| 02.07.2026 | 13:31:33,791 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 02.07.2026 | 13:30:51,291 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 02.07.2026 | 13:29:58,568 | 100 | 201,05 | |
| 100 | 201,05 | |||
| 100 | 201,05 | |||
| 02.07.2026 | 13:28:41,652 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 02.07.2026 | 13:28:38,432 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 02.07.2026 | 13:27:35,509 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 02.07.2026 | 13:26:10,310 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 02.07.2026 | 13:26:05,667 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 02.07.2026 | 13:25:46,119 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 02.07.2026 | 13:25:02,905 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 02.07.2026 | 13:24:33,613 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 02.07.2026 | 13:24:32,147 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 02.07.2026 | 13:23:46,406 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 02.07.2026 | 13:23:14,941 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 02.07.2026 | 13:20:16,565 | 14 | 201,45 | |
| 14 | 201,45 | |||
| 14 | 201,45 | |||
| 02.07.2026 | 13:19:41,004 | 4 | 201,40 | |
| 4 | 201,40 | |||
| 4 | 201,40 | |||
| 02.07.2026 | 13:19:39,998 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 02.07.2026 | 13:18:15,103 | 15 | 201,30 | |
| 1 | 201,30 | |||
| 10 | 201,30 | |||
| 5 | 201,30 | |||
| 14 | 201,30 | |||
| 02.07.2026 | 13:17:58,944 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 02.07.2026 | 13:17:56,223 | 25 | 201,30 | |
| 25 | 201,30 | |||
| 25 | 201,30 | |||
| 02.07.2026 | 13:17:13,740 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 02.07.2026 | 13:16:56,915 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 02.07.2026 | 13:15:56,769 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 02.07.2026 | 13:15:40,247 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 02.07.2026 | 13:14:38,925 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 02.07.2026 | 13:14:10,424 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 02.07.2026 | 13:13:40,251 | 163 | 201,20 | |
| 163 | 201,20 | |||
| 163 | 201,20 | |||
| 02.07.2026 | 13:11:47,572 | 52 | 201,25 | |
| 52 | 201,25 | |||
| 52 | 201,25 | |||
| 02.07.2026 | 13:11:21,054 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 02.07.2026 | 13:11:18,384 | 8 | 201,25 | |
| 8 | 201,25 | |||
| 8 | 201,25 | |||
| 02.07.2026 | 13:09:54,292 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 02.07.2026 | 13:09:48,629 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 02.07.2026 | 13:09:17,671 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 02.07.2026 | 13:08:45,949 | 25 | 201,20 | |
| 25 | 201,20 | |||
| 25 | 201,20 | |||
| 02.07.2026 | 13:08:41,208 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 02.07.2026 | 13:08:22,005 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 02.07.2026 | 13:07:42,947 | 7 | 201,00 | |
| 7 | 201,00 | |||
| 7 | 201,00 | |||
| 02.07.2026 | 13:07:32,649 | 27 | 201,10 | |
| 27 | 201,10 | |||
| 27 | 201,10 | |||
| 02.07.2026 | 13:06:38,277 | 55 | 201,05 | |
| 55 | 201,05 | |||
| 55 | 201,05 | |||
| 02.07.2026 | 13:05:58,507 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 02.07.2026 | 13:04:08,903 | 18 | 201,00 | |
| 18 | 201,00 | |||
| 18 | 201,00 | |||
| 02.07.2026 | 13:04:07,631 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 02.07.2026 | 13:03:50,212 | 31 | 201,00 | |
| 31 | 201,00 | |||
| 31 | 201,00 | |||
| 02.07.2026 | 13:03:13,414 | 100 | 201,05 | |
| 100 | 201,05 | |||
| 100 | 201,05 | |||
| 02.07.2026 | 13:02:40,581 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 02.07.2026 | 13:02:23,797 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 02.07.2026 | 12:59:22,345 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 02.07.2026 | 12:59:10,823 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 02.07.2026 | 12:58:37,937 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 02.07.2026 | 12:58:37,403 | 36 | 201,10 | |
| 36 | 201,10 | |||
| 36 | 201,10 | |||
| 02.07.2026 | 12:58:19,743 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 02.07.2026 | 12:58:14,731 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 02.07.2026 | 12:57:53,035 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 02.07.2026 | 12:57:19,116 | 9 | 201,00 | |
| 9 | 201,00 | |||
| 9 | 201,00 | |||
| 02.07.2026 | 12:56:56,498 | 80 | 201,05 | |
| 80 | 201,05 | |||
| 80 | 201,05 | |||
| 02.07.2026 | 12:56:29,435 | 45 | 201,00 | |
| 45 | 201,00 | |||
| 45 | 201,00 | |||
| 02.07.2026 | 12:56:23,296 | 55 | 201,00 | |
| 55 | 201,00 | |||
| 55 | 201,00 | |||
| 02.07.2026 | 12:56:05,876 | 738 | 201,00 | |
| 448 | 201,00 | |||
| 738 | 201,00 | |||
| 86 | 201,00 | |||
| 1 | 201,00 | |||
| 40 | 201,00 | |||
| 75 | 201,00 | |||
| 15 | 201,00 | |||
| 23 | 201,00 | |||
| 30 | 201,00 | |||
| 3 | 201,00 | |||
| 15 | 201,00 | |||
| 2 | 201,00 | |||
| 02.07.2026 | 12:56:00,764 | 100 | 201,00 | |
| 50 | 201,00 | |||
| 100 | 201,00 | |||
| 4 | 201,00 | |||
| 25 | 201,00 | |||
| 21 | 201,00 | |||
| 02.07.2026 | 12:55:54,905 | 75 | 201,00 | |
| 73 | 201,00 | |||
| 2 | 201,00 | |||
| 75 | 201,00 | |||
| 02.07.2026 | 12:55:51,266 | 7 | 200,95 | |
| 7 | 200,95 | |||
| 7 | 200,95 | |||
| 02.07.2026 | 12:54:13,456 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 02.07.2026 | 12:53:38,129 | 40 | 200,95 | |
| 40 | 200,95 | |||
| 40 | 200,95 | |||
| 02.07.2026 | 12:53:22,319 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 02.07.2026 | 12:53:19,279 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 12:52:43,682 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 02.07.2026 | 12:52:36,292 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 02.07.2026 | 12:52:14,104 | 6 | 200,85 | |
| 6 | 200,85 | |||
| 6 | 200,85 | |||
| 02.07.2026 | 12:52:05,881 | 11 | 200,85 | |
| 11 | 200,85 | |||
| 11 | 200,85 | |||
| 02.07.2026 | 12:51:32,882 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 02.07.2026 | 12:51:24,142 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 12:51:21,349 | 45 | 200,85 | |
| 45 | 200,85 | |||
| 45 | 200,85 | |||
| 02.07.2026 | 12:50:17,016 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 02.07.2026 | 12:47:52,938 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 02.07.2026 | 12:47:47,194 | 13 | 200,90 | |
| 13 | 200,90 | |||
| 13 | 200,90 | |||
| 02.07.2026 | 12:47:16,868 | 100 | 201,00 | |
| 27 | 201,00 | |||
| 5 | 201,00 | |||
| 100 | 201,00 | |||
| 3 | 201,00 | |||
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 15 | 201,00 | |||
| 30 | 201,00 | |||
| 10 | 201,00 | |||
| 02.07.2026 | 12:46:34,636 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 12:44:52,920 | 2 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 2 | 201,00 | |||
| 02.07.2026 | 12:44:21,606 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 02.07.2026 | 12:42:59,989 | 29 | 200,85 | |
| 29 | 200,85 | |||
| 29 | 200,85 | |||
| 02.07.2026 | 12:42:04,389 | 30 | 200,90 | |
| 30 | 200,90 | |||
| 30 | 200,90 | |||
| 02.07.2026 | 12:41:48,388 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 02.07.2026 | 12:41:46,809 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 02.07.2026 | 12:41:39,122 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 02.07.2026 | 12:40:25,691 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 02.07.2026 | 12:40:09,789 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 02.07.2026 | 12:40:00,552 | 7 | 200,95 | |
| 7 | 200,95 | |||
| 7 | 200,95 | |||
| 02.07.2026 | 12:39:56,946 | 56 | 200,80 | |
| 56 | 200,80 | |||
| 56 | 200,80 | |||
| 02.07.2026 | 12:39:06,206 | 40 | 200,80 | |
| 40 | 200,80 | |||
| 40 | 200,80 | |||
| 02.07.2026 | 12:39:05,655 | 9 | 200,80 | |
| 9 | 200,80 | |||
| 9 | 200,80 | |||
| 02.07.2026 | 12:38:50,999 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 02.07.2026 | 12:37:56,036 | 499 | 200,90 | |
| 499 | 200,90 | |||
| 499 | 200,90 | |||
| 02.07.2026 | 12:37:40,603 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 02.07.2026 | 12:37:14,854 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 02.07.2026 | 12:36:46,093 | 7 | 200,75 | |
| 7 | 200,75 | |||
| 7 | 200,75 | |||
| 02.07.2026 | 12:36:18,155 | 20 | 200,60 | |
| 20 | 200,60 | |||
| 20 | 200,60 | |||
| 02.07.2026 | 12:36:12,739 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 02.07.2026 | 12:35:15,689 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 02.07.2026 | 12:34:33,562 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 02.07.2026 | 12:34:03,988 | 11 | 200,75 | |
| 11 | 200,75 | |||
| 11 | 200,75 | |||
| 02.07.2026 | 12:33:57,150 | 22 | 200,65 | |
| 22 | 200,65 | |||
| 22 | 200,65 | |||
| 02.07.2026 | 12:33:52,450 | 6 | 200,65 | |
| 6 | 200,65 | |||
| 6 | 200,65 | |||
| 02.07.2026 | 12:33:40,958 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 02.07.2026 | 12:33:30,282 | 9 | 200,70 | |
| 9 | 200,70 | |||
| 9 | 200,70 | |||
| 02.07.2026 | 12:33:13,529 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 02.07.2026 | 12:32:19,652 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 02.07.2026 | 12:32:17,792 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 02.07.2026 | 12:31:42,101 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 02.07.2026 | 12:30:10,002 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 02.07.2026 | 12:30:05,635 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 02.07.2026 | 12:28:23,654 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.07.2026 | 12:27:55,533 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 02.07.2026 | 12:27:52,492 | 30 | 200,95 | |
| 30 | 200,95 | |||
| 11 | 200,95 | |||
| 19 | 200,95 | |||
| 02.07.2026 | 12:27:09,066 | 54 | 200,85 | |
| 35 | 200,85 | |||
| 19 | 200,85 | |||
| 54 | 200,85 | |||
| 02.07.2026 | 12:26:34,351 | 30 | 200,85 | |
| 30 | 200,85 | |||
| 30 | 200,85 | |||
| 02.07.2026 | 12:26:20,174 | 16 | 200,85 | |
| 16 | 200,85 | |||
| 16 | 200,85 | |||
| 02.07.2026 | 12:25:18,755 | 15 | 200,85 | |
| 5 | 200,85 | |||
| 10 | 200,85 | |||
| 15 | 200,85 | |||
| 02.07.2026 | 12:24:43,727 | 30 | 200,80 | |
| 30 | 200,80 | |||
| 30 | 200,80 | |||
| 02.07.2026 | 12:24:35,551 | 26 | 200,75 | |
| 26 | 200,75 | |||
| 26 | 200,75 | |||
| 02.07.2026 | 12:24:01,950 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 02.07.2026 | 12:23:32,916 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 02.07.2026 | 12:23:27,563 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 02.07.2026 | 12:23:27,283 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 02.07.2026 | 12:23:20,783 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 02.07.2026 | 12:21:34,275 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 02.07.2026 | 12:19:58,668 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 02.07.2026 | 12:19:52,968 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 02.07.2026 | 12:19:47,670 | 7 | 200,75 | |
| 7 | 200,75 | |||
| 7 | 200,75 | |||
| 02.07.2026 | 12:19:47,462 | 31 | 200,65 | |
| 31 | 200,65 | |||
| 31 | 200,65 | |||
| 02.07.2026 | 12:19:30,549 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 02.07.2026 | 12:19:30,307 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 02.07.2026 | 12:19:15,474 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 02.07.2026 | 12:19:05,875 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 02.07.2026 | 12:18:47,478 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.07.2026 | 12:18:03,027 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 02.07.2026 | 12:18:00,602 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 02.07.2026 | 12:17:45,207 | 163 | 200,75 | |
| 163 | 200,75 | |||
| 163 | 200,75 | |||
| 02.07.2026 | 12:17:32,037 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 02.07.2026 | 12:16:30,326 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 02.07.2026 | 12:15:32,415 | 5 | 200,45 | |
| 1 | 200,45 | |||
| 4 | 200,45 | |||
| 5 | 200,45 | |||
| 02.07.2026 | 12:15:03,649 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 02.07.2026 | 12:15:03,041 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 02.07.2026 | 12:15:01,497 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 02.07.2026 | 12:14:28,116 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 02.07.2026 | 12:13:13,588 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 30 | 200,50 | |||
| 02.07.2026 | 12:13:13,053 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 02.07.2026 | 12:13:02,291 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 02.07.2026 | 12:12:41,543 | 150 | 200,20 | |
| 150 | 200,20 | |||
| 150 | 200,20 | |||
| 02.07.2026 | 12:12:27,183 | 100 | 200,55 | |
| 100 | 200,55 | |||
| 100 | 200,55 | |||
| 02.07.2026 | 12:11:48,610 | 50 | 200,65 | |
| 5 | 200,65 | |||
| 45 | 200,65 | |||
| 50 | 200,65 | |||
| 02.07.2026 | 12:11:40,569 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 02.07.2026 | 12:11:21,207 | 9 | 200,55 | |
| 9 | 200,55 | |||
| 9 | 200,55 | |||
| 02.07.2026 | 12:11:05,816 | 30 | 200,60 | |
| 10 | 200,60 | |||
| 30 | 200,60 | |||
| 20 | 200,60 | |||
| 02.07.2026 | 12:10:37,921 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 02.07.2026 | 12:10:18,061 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 02.07.2026 | 12:08:36,144 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 02.07.2026 | 12:08:34,728 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 02.07.2026 | 12:06:35,143 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 02.07.2026 | 12:04:54,507 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 12:04:33,710 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 02.07.2026 | 12:03:39,971 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 02.07.2026 | 12:02:34,165 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 02.07.2026 | 12:02:21,537 | 33 | 200,15 | |
| 33 | 200,15 | |||
| 33 | 200,15 | |||
| 02.07.2026 | 12:01:10,345 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 12:00:44,505 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 12:00:41,788 | 9 | 200,25 | |
| 9 | 200,25 | |||
| 9 | 200,25 | |||
| 02.07.2026 | 11:59:48,004 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 02.07.2026 | 11:59:40,533 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 11:59:23,082 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 02.07.2026 | 11:58:56,578 | 12 | 200,30 | |
| 12 | 200,30 | |||
| 12 | 200,30 | |||
| 02.07.2026 | 11:58:17,034 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 02.07.2026 | 11:57:57,847 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:56:48,070 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 02.07.2026 | 11:56:40,482 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 02.07.2026 | 11:56:19,279 | 36 | 200,35 | |
| 36 | 200,35 | |||
| 36 | 200,35 | |||
| 02.07.2026 | 11:56:17,935 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 02.07.2026 | 11:53:10,313 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 02.07.2026 | 11:52:55,829 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:52:42,416 | 100 | 200,30 | |
| 100 | 200,30 | |||
| 100 | 200,30 | |||
| 02.07.2026 | 11:52:31,186 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 02.07.2026 | 11:51:58,835 | 16 | 200,30 | |
| 16 | 200,30 | |||
| 16 | 200,30 | |||
| 02.07.2026 | 11:51:53,623 | 30 | 200,25 | |
| 30 | 200,25 | |||
| 30 | 200,25 | |||
| 02.07.2026 | 11:51:38,068 | 48 | 200,20 | |
| 48 | 200,20 | |||
| 48 | 200,20 | |||
| 02.07.2026 | 11:50:58,430 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 02.07.2026 | 11:50:57,738 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 02.07.2026 | 11:50:49,895 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:49:45,419 | 17 | 200,10 | |
| 17 | 200,10 | |||
| 17 | 200,10 | |||
| 02.07.2026 | 11:49:34,335 | 20 | 200,10 | |
| 20 | 200,10 | |||
| 20 | 200,10 | |||
| 02.07.2026 | 11:49:10,513 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 02.07.2026 | 11:49:03,750 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 02.07.2026 | 11:48:41,207 | 13 | 200,25 | |
| 13 | 200,25 | |||
| 13 | 200,25 | |||
| 02.07.2026 | 11:48:33,659 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 11:48:10,617 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.07.2026 | 11:48:01,101 | 51 | 200,20 | |
| 51 | 200,20 | |||
| 51 | 200,20 | |||
| 02.07.2026 | 11:47:42,248 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 11:47:28,502 | 26 | 200,20 | |
| 26 | 200,20 | |||
| 26 | 200,20 | |||
| 02.07.2026 | 11:47:08,661 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:46:33,022 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 02.07.2026 | 11:46:22,824 | 6 | 200,25 | |
| 6 | 200,25 | |||
| 6 | 200,25 | |||
| 02.07.2026 | 11:45:47,365 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 11:44:34,744 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 02.07.2026 | 11:44:03,693 | 15 | 200,40 | |
| 15 | 200,40 | |||
| 15 | 200,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,20
Ask: 1 094,80
Umsatz: 127 589 TEUR -
Micron Technology Inc.
Bid: 840,70 / Ask: 841,10
Umsatz: 95 158 TEUR -
Bayer AG
Bid: 53,06 / Ask: 53,12
Umsatz: 75 384 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 266 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:11:43
Letzte Aktualisierung:
02.07.2026 @ 21:11:43