Tradegate BSX

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

1458

4683

140,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2026	09:16:37,517	75		134,96
			75	134,96
			75	134,96
24.07.2026	09:16:36,832	60		134,96
			60	134,96
			60	134,96
24.07.2026	09:16:36,735	13		134,96
			13	134,96
			13	134,96
24.07.2026	09:16:35,159	1		135,04
			1	135,04
			1	135,04
24.07.2026	09:16:30,535	30		135,02
			30	135,02
			30	135,02
24.07.2026	09:16:25,723	100		135,00
			100	135,00
			100	135,00
24.07.2026	09:16:18,365	30		134,98
			30	134,98
			30	134,98
24.07.2026	09:16:16,301	28		134,98
			28	134,98
			28	134,98
24.07.2026	09:16:14,885	10		134,90
			10	134,90
			10	134,90
24.07.2026	09:16:14,801	20		134,88
			20	134,88
			20	134,88
24.07.2026	09:16:07,363	38		134,80
			38	134,80
			38	134,80
24.07.2026	09:16:05,466	150		134,76
			150	134,76
			150	134,76
24.07.2026	09:15:59,458	33		134,66
			33	134,66
			33	134,66
24.07.2026	09:15:58,125	17		134,66
			17	134,66
			17	134,66
24.07.2026	09:15:46,162	3		134,64
			3	134,64
			3	134,64
24.07.2026	09:15:43,953	21		134,54
			21	134,54
			21	134,54
24.07.2026	09:15:37,279	100		134,50
			100	134,50
			50	134,50
			50	134,50
24.07.2026	09:15:27,477	150		134,68
			150	134,68
			150	134,68
24.07.2026	09:15:26,440	15		134,72
			15	134,72
			15	134,72
24.07.2026	09:15:26,129	100		134,64
			100	134,64
			100	134,64
24.07.2026	09:15:24,029	40		134,64
			40	134,64
			40	134,64
24.07.2026	09:15:21,137	15		134,70
			15	134,70
			15	134,70
24.07.2026	09:15:20,300	18		134,68
			18	134,68
			18	134,68
24.07.2026	09:15:18,902	2		134,68
			2	134,68
			2	134,68
24.07.2026	09:15:11,882	20		134,64
			20	134,64
			20	134,64
24.07.2026	09:15:11,054	50		134,60
			50	134,60
			50	134,60
24.07.2026	09:15:04,410	150		134,66
			150	134,66
			150	134,66
24.07.2026	09:14:53,325	65		134,62
			65	134,62
			65	134,62
24.07.2026	09:14:42,213	150		134,50
			150	134,50
			150	134,50
24.07.2026	09:14:38,575	3		134,58
			3	134,58
			3	134,58
24.07.2026	09:14:31,844	59		134,50
			59	134,50
			59	134,50
24.07.2026	09:14:31,688	150		134,50
			137	134,50
			13	134,50
			150	134,50
24.07.2026	09:14:27,109	850		134,50
			850	134,50
			770	134,50
			30	134,50
			20	134,50
			10	134,50
			20	134,50
24.07.2026	09:14:02,758	150		134,54
			150	134,54
			150	134,54
24.07.2026	09:13:55,381	45		134,50
			30	134,50
			15	134,50
			45	134,50
24.07.2026	09:13:54,966	50		134,52
			50	134,52
			50	134,52
24.07.2026	09:13:52,284	11		134,56
			11	134,56
			11	134,56
24.07.2026	09:13:51,452	15		134,64
			15	134,64
			15	134,64
24.07.2026	09:13:48,243	25		134,64
			25	134,64
			25	134,64
24.07.2026	09:13:36,089	100		134,78
			100	134,78
			100	134,78
24.07.2026	09:13:35,708	143		134,78
			103	134,78
			40	134,78
			143	134,78
24.07.2026	09:13:35,380	204		134,78
			50	134,78
			7	134,78
			50	134,78
			200	134,78
			97	134,78
			4	134,78
24.07.2026	09:13:07,358	150		134,72
			150	134,72
			150	134,72
24.07.2026	09:12:59,237	100		134,70
			100	134,70
			100	134,70
24.07.2026	09:12:57,427	12		134,76
			12	134,76
			12	134,76
24.07.2026	09:12:55,764	6		134,80
			6	134,80
			6	134,80
24.07.2026	09:12:39,160	14		134,90
			14	134,90
			14	134,90
24.07.2026	09:12:34,974	1		134,90
			1	134,90
			1	134,90
24.07.2026	09:12:27,561	1		134,90
			1	134,90
			1	134,90
24.07.2026	09:12:24,072	3 549		135,16
			3 549	135,16
			2 806	135,16
			20	135,16
			723	135,16
24.07.2026	09:12:12,219	150		134,88
			150	134,88
			150	134,88
24.07.2026	09:12:06,659	30		134,92
			10	134,92
			20	134,92
			30	134,92
24.07.2026	09:12:06,378	10		134,92
			10	134,92
			10	134,92
24.07.2026	09:12:01,157	2		134,92
			2	134,92
			2	134,92
24.07.2026	09:11:59,529	4		134,94
			4	134,94
			4	134,94
24.07.2026	09:11:51,175	10		135,00
			10	135,00
			10	135,00
24.07.2026	09:11:49,668	100		134,96
			90	134,96
			10	134,96
			100	134,96
24.07.2026	09:11:48,924	27		135,26
			20	135,26
			27	135,26
			6	135,26
			1	135,26
24.07.2026	09:11:38,769	100		135,26
			100	135,26
			100	135,26
24.07.2026	09:11:38,567	90		135,14
			90	135,14
			90	135,14
24.07.2026	09:11:36,360	200		135,22
			200	135,22
			200	135,22
24.07.2026	09:11:31,831	80		135,06
			80	135,06
			80	135,06
24.07.2026	09:11:31,748	12		135,26
			10	135,26
			12	135,26
			2	135,26
24.07.2026	09:11:22,250	1		135,14
			1	135,14
			1	135,14
24.07.2026	09:11:20,393	200		135,12
			200	135,12
			200	135,12
24.07.2026	09:11:19,372	45		135,16
			45	135,16
			45	135,16
24.07.2026	09:11:16,886	50		135,40
			50	135,40
			50	135,40
24.07.2026	09:11:16,844	150		135,40
			150	135,40
			150	135,40
24.07.2026	09:11:14,850	20		135,30
			20	135,30
			20	135,30
24.07.2026	09:11:13,527	100		135,22
			100	135,22
			100	135,22
24.07.2026	09:11:11,181	250		135,22
			50	135,22
			200	135,22
			250	135,22
24.07.2026	09:11:08,260	1 255		135,16
			20	135,16
			25	135,16
			250	135,16
			100	135,16
			20	135,16
			200	135,16
			865	135,16
			1 030	135,16
24.07.2026	09:10:55,977	6 076		135,02
			25	135,02
			5	135,02
			500	135,02
			1	135,02
			2	135,02
			7	135,02
			60	135,02
			500	135,02
			150	135,02
			2 038	135,02
			327	135,02
			100	135,02
			30	135,02
			30	135,02
			100	135,02
			250	135,02
			125	135,02
			200	135,02
			4	135,02
			2 000	135,02
			50	135,02
			25	135,02
			1 000	135,02
			50	135,02
			181	135,02
			20	135,02
			3 000	135,02
			7	135,02
			97	135,02
			100	135,02
			20	135,02
			500	135,02
			47	135,02
			23	135,02
			4	135,02
			100	135,02
			100	135,02
			14	135,02
			70	135,02
			15	135,02
			100	135,02
			5	135,02
			20	135,02
			50	135,02
			100	135,02
24.07.2026	09:10:11,399	2		134,78
			2	134,78
			2	134,78
24.07.2026	09:10:10,534	20		134,78
			20	134,78
			15	134,78
			5	134,78
24.07.2026	09:10:01,144	70		134,88
			30	134,88
			40	134,88
			70	134,88
24.07.2026	09:09:56,993	10		134,88
			10	134,88
			10	134,88
24.07.2026	09:09:53,873	520		134,70
			125	134,70
			95	134,70
			10	134,70
			20	134,70
			300	134,70
			490	134,70
24.07.2026	09:09:46,095	75		134,68
			75	134,68
			75	134,68
24.07.2026	09:09:46,047	125		134,68
			125	134,68
			125	134,68
24.07.2026	09:09:44,331	10		134,68
			10	134,68
			10	134,68
24.07.2026	09:09:43,290	2		134,68
			2	134,68
			2	134,68
24.07.2026	09:09:33,704	5		134,68
			5	134,68
			5	134,68
24.07.2026	09:09:31,794	53		134,50
			25	134,50
			28	134,50
			53	134,50
24.07.2026	09:09:11,351	100		134,56
			100	134,56
			70	134,56
			30	134,56
24.07.2026	09:09:09,198	1		134,88
			1	134,88
			1	134,88
24.07.2026	09:08:53,686	239		134,76
			26	134,76
			78	134,76
			75	134,76
			135	134,76
			37	134,76
			25	134,76
			79	134,76
			20	134,76
			3	134,76
24.07.2026	09:08:29,679	2 204		134,52
			33	134,52
			10	134,52
			200	134,52
			850	134,52
			30	134,52
			50	134,52
			1	134,52
			250	134,52
			800	134,52
			2 120	134,52
			3	134,52
			31	134,52
			30	134,52
24.07.2026	09:07:51,685	150		134,32
			150	134,32
			150	134,32
24.07.2026	09:07:51,500	51		134,30
			11	134,30
			40	134,30
			51	134,30
24.07.2026	09:07:45,649	15		134,16
			15	134,16
			15	134,16
24.07.2026	09:07:34,763	95		134,20
			95	134,20
			95	134,20
24.07.2026	09:07:31,332	1		134,16
			1	134,16
			1	134,16
24.07.2026	09:07:30,535	39		134,06
			39	134,06
			39	134,06
24.07.2026	09:07:29,760	36		134,14
			36	134,14
			36	134,14
24.07.2026	09:07:18,723	2		133,96
			2	133,96
			2	133,96
24.07.2026	09:07:16,265	4		134,18
			4	134,18
			4	134,18
24.07.2026	09:07:11,312	1		134,30
			1	134,30
			1	134,30
24.07.2026	09:07:09,881	30		134,30
			30	134,30
			30	134,30
24.07.2026	09:07:08,923	31		134,26
			1	134,26
			31	134,26
			30	134,26
24.07.2026	09:07:04,896	40		134,24
			40	134,24
			40	134,24
24.07.2026	09:06:59,885	25		134,24
			25	134,24
			25	134,24
24.07.2026	09:06:46,807	50		134,20
			50	134,20
			50	134,20
24.07.2026	09:06:46,716	150		134,20
			150	134,20
			150	134,20
24.07.2026	09:06:46,605	100		134,18
			100	134,18
			100	134,18
24.07.2026	09:06:43,842	7		134,18
			7	134,18
			7	134,18
24.07.2026	09:06:38,739	40		134,06
			40	134,06
			40	134,06
24.07.2026	09:06:36,624	8		134,16
			8	134,16
			8	134,16
24.07.2026	09:06:34,433	50		134,16
			50	134,16
			50	134,16
24.07.2026	09:06:32,289	785		134,00
			200	134,00
			740	134,00
			1	134,00
			45	134,00
			200	134,00
			20	134,00
			116	134,00
			100	134,00
			10	134,00
			50	134,00
			86	134,00
			2	134,00
24.07.2026	09:06:28,076	1		133,86
			1	133,86
			1	133,86
24.07.2026	09:06:27,202	502		133,74
			25	133,74
			37	133,74
			2	133,74
			300	133,74
			10	133,74
			25	133,74
			405	133,74
			200	133,74
24.07.2026	09:05:23,002	166		134,00
			14	134,00
			150	134,00
			52	134,00
			11	134,00
			100	134,00
			5	134,00
24.07.2026	09:05:22,803	150		134,00
			90	134,00
			48	134,00
			150	134,00
			10	134,00
			2	134,00
24.07.2026	09:05:20,593	3		133,98
			3	133,98
			3	133,98
24.07.2026	09:05:15,483	27		133,90
			2	133,90
			27	133,90
			25	133,90
24.07.2026	09:05:15,021	42		133,80
			17	133,80
			25	133,80
			42	133,80
24.07.2026	09:05:11,112	20		133,72
			20	133,72
			20	133,72
24.07.2026	09:05:11,036	38		133,80
			30	133,80
			8	133,80
			30	133,80
			8	133,80
24.07.2026	09:05:06,251	150		133,80
			150	133,80
			150	133,80
24.07.2026	09:05:06,132	32		133,76
			32	133,76
			32	133,76
24.07.2026	09:05:05,980	2 524		133,68
			300	133,68
			138	133,68
			1 070	133,68
			1	133,68
			1 300	133,68
			5	133,68
			500	133,68
			50	133,68
			10	133,68
			19	133,68
			50	133,68
			50	133,68
			20	133,68
			1	133,68
			20	133,68
			123	133,68
			1 134	133,68
			5	133,68
			250	133,68
			2	133,68
24.07.2026	09:03:12,941	150		133,66
			150	133,66
			150	133,66
24.07.2026	09:03:04,204	50		133,50
			50	133,50
			50	133,50
24.07.2026	09:02:56,846	38		133,56
			38	133,56
			38	133,56
24.07.2026	09:02:55,974	10		133,56
			5	133,56
			10	133,56
			5	133,56
24.07.2026	09:02:53,048	150		133,36
			150	133,36
			150	133,36
24.07.2026	09:02:52,947	150		133,36
			150	133,36
			150	133,36
24.07.2026	09:02:52,620	1		133,46
			1	133,46
			1	133,46
24.07.2026	09:02:52,265	90		133,46
			90	133,46
			90	133,46
24.07.2026	09:02:49,235	450		133,46
			450	133,46
			450	133,46
24.07.2026	09:02:48,820	70		133,50
			70	133,50
			70	133,50
24.07.2026	09:02:46,313	370		133,62
			120	133,62
			150	133,62
			370	133,62
			100	133,62
24.07.2026	09:02:38,082	1 105		133,54
			20	133,54
			150	133,54
			955	133,54
			938	133,54
			100	133,54
			47	133,54
24.07.2026	09:02:32,384	304		133,48
			304	133,48
			304	133,48
24.07.2026	09:02:32,241	153		133,40
			113	133,40
			153	133,40
			40	133,40
24.07.2026	09:02:31,082	150		133,30
			150	133,30
			150	133,30
24.07.2026	09:02:30,994	81		133,28
			20	133,28
			81	133,28
			61	133,28
24.07.2026	09:02:30,457	50		133,22
			50	133,22
			50	133,22
24.07.2026	09:02:30,304	150		133,20
			150	133,20
			150	133,20
24.07.2026	09:02:21,872	2 880		133,20
			5	133,20
			1	133,20
			499	133,20
			2 315	133,20
			65	133,20
			22	133,20
			38	133,20
			15	133,20
			2 800	133,20
24.07.2026	09:00:31,219	200		131,88
			200	131,88
			200	131,88
24.07.2026	09:00:29,495	150		131,86
			150	131,86
			150	131,86
24.07.2026	09:00:27,883	10		131,80
			10	131,80
			10	131,80
24.07.2026	09:00:18,790	10		131,46
			10	131,46
			10	131,46
24.07.2026	09:00:18,698	60		131,02
			50	131,02
			10	131,02
			60	131,02
24.07.2026	09:00:18,612	100		131,30
			100	131,30
			100	131,30
24.07.2026	09:00:18,451	400		131,30
			15	131,30
			20	131,30
			99	131,30
			10	131,30
			50	131,30
			6	131,30
			400	131,30
			200	131,30
24.07.2026	09:00:11,553	500		131,50
			500	131,50
			500	131,50
24.07.2026	09:00:11,427	535		131,50
			500	131,50
			50	131,50
			113	131,50
			1	131,50
			50	131,50
			120	131,50
			201	131,50
			35	131,50
24.07.2026	09:00:05,697	1 263		132,00
			199	132,00
			500	132,00
			10	132,00
			64	132,00
			500	132,00
			38	132,00
			10	132,00
			100	132,00
			50	132,00
			75	132,00
			70	132,00
			910	132,00
24.07.2026	08:59:35,423	50		132,52
			50	132,52
			25	132,52
			25	132,52
24.07.2026	08:58:58,551	351		132,46
			7	132,46
			45	132,46
			299	132,46
			321	132,46
			30	132,46
24.07.2026	08:58:13,924	200		132,52
			200	132,52
			200	132,52
24.07.2026	08:58:01,595	100		132,52
			25	132,52
			25	132,52
			100	132,52
			50	132,52
24.07.2026	08:57:52,427	1		132,96
			1	132,96
			1	132,96
24.07.2026	08:57:40,926	145		132,52
			145	132,52
			145	132,52
24.07.2026	08:57:32,827	3		132,52
			3	132,52
			3	132,52
24.07.2026	08:57:32,271	70		132,96
			25	132,96
			70	132,96
			45	132,96
24.07.2026	08:57:20,593	15		132,96
			15	132,96
			15	132,96
24.07.2026	08:57:20,185	25		132,52
			25	132,52
			25	132,52
24.07.2026	08:57:13,861	55		132,96
			50	132,96
			5	132,96
			55	132,96
24.07.2026	08:57:11,646	702		132,96
			25	132,96
			25	132,96
			105	132,96
			399	132,96
			25	132,96
			50	132,96
			699	132,96
			3	132,96
			3	132,96
			70	132,96
24.07.2026	08:56:29,294	200		132,52
			200	132,52
			200	132,52
24.07.2026	08:56:22,138	100		132,52
			100	132,52
			100	132,52
24.07.2026	08:56:18,536	1		132,74
			1	132,74
			1	132,74
24.07.2026	08:56:16,424	249		132,52
			50	132,52
			2	132,52
			247	132,52
			199	132,52
24.07.2026	08:56:02,510	200		132,52
			200	132,52
			200	132,52
24.07.2026	08:55:56,554	200		132,02
			200	132,02
			200	132,02
24.07.2026	08:55:55,581	200		132,02
			200	132,02
			200	132,02
24.07.2026	08:55:55,469	200		132,02
			9	132,02
			10	132,02
			50	132,02
			131	132,02
			200	132,02
24.07.2026	08:55:53,340	18		132,98
			18	132,98
			18	132,98
24.07.2026	08:55:52,286	20		132,98
			20	132,98
			20	132,98
24.07.2026	08:55:49,376	176		132,90
			176	132,90
			126	132,90
			50	132,90
24.07.2026	08:55:46,058	2 025		133,10
			25	133,10
			100	133,10
			2 000	133,10
			100	133,10
			1 825	133,10
24.07.2026	08:55:31,156	225		133,12
			225	133,12
			200	133,12
			25	133,12
24.07.2026	08:55:25,597	200		133,12
			200	133,12
			200	133,12
24.07.2026	08:55:24,387	50		133,12
			50	133,12
			50	133,12
24.07.2026	08:55:23,269	1		133,38
			1	133,38
			1	133,38
24.07.2026	08:55:14,639	100		133,12
			19	133,12
			81	133,12
			100	133,12
24.07.2026	08:55:12,004	50		133,14
			25	133,14
			50	133,14
			25	133,14
24.07.2026	08:55:11,571	1		133,38
			1	133,38
			1	133,38
24.07.2026	08:54:54,800	100		133,18
			100	133,18
			32	133,18
			68	133,18
24.07.2026	08:54:45,101	20		133,18
			20	133,18
			20	133,18
24.07.2026	08:54:40,419	30		133,18
			30	133,18
			30	133,18
24.07.2026	08:54:18,777	9		133,38
			9	133,38
			9	133,38
24.07.2026	08:53:50,191	8		133,38
			8	133,38
			8	133,38
24.07.2026	08:53:27,397	100		133,38
			100	133,38
			25	133,38
			19	133,38
			56	133,38
24.07.2026	08:53:01,661	4		133,38
			4	133,38
			4	133,38
24.07.2026	08:52:54,988	20		133,38
			20	133,38
			20	133,38
24.07.2026	08:52:30,274	25		133,12
			25	133,12
			25	133,12
24.07.2026	08:52:25,352	20		133,38
			20	133,38
			20	133,38
24.07.2026	08:52:22,324	20		133,38
			20	133,38
			20	133,38
24.07.2026	08:51:54,635	35		133,38
			35	133,38
			10	133,38
			25	133,38
24.07.2026	08:51:37,117	10		133,38
			10	133,38
			10	133,38
24.07.2026	08:51:15,725	150		133,12
			25	133,12
			125	133,12
			150	133,12
24.07.2026	08:51:15,621	50		133,12
			50	133,12
			6	133,12
			19	133,12
			25	133,12
24.07.2026	08:51:13,366	48		133,30
			25	133,30
			23	133,30
			48	133,30
24.07.2026	08:51:01,507	80		133,44
			80	133,44
			80	133,44
24.07.2026	08:50:53,976	220		133,44
			220	133,44
			20	133,44
			200	133,44
24.07.2026	08:50:49,183	4		133,44
			4	133,44
			4	133,44
24.07.2026	08:50:28,221	10		133,44
			10	133,44
			10	133,44
24.07.2026	08:50:16,926	4		133,46
			4	133,46
			4	133,46
24.07.2026	08:50:08,397	100		133,40
			9	133,40
			100	133,40
			91	133,40
24.07.2026	08:50:05,761	10		133,30
			10	133,30
			10	133,30
24.07.2026	08:50:00,026	85		133,46
			25	133,46
			85	133,46
			60	133,46
24.07.2026	08:49:15,928	405		133,28
			20	133,28
			375	133,28
			309	133,28
			10	133,28
			96	133,28
24.07.2026	08:48:58,332	200		133,40
			200	133,40
			200	133,40
24.07.2026	08:48:57,813	25		133,38
			25	133,38
			25	133,38
24.07.2026	08:48:56,060	100		133,30
			100	133,30
			100	133,30
24.07.2026	08:48:50,364	66		133,30
			66	133,30
			66	133,30
24.07.2026	08:48:43,907	25		133,38
			25	133,38
			25	133,38
24.07.2026	08:48:34,872	30		133,30
			30	133,30
			30	133,30
24.07.2026	08:48:32,705	2		133,38
			2	133,38
			2	133,38
24.07.2026	08:48:28,073	10		133,38
			10	133,38
			10	133,38
24.07.2026	08:48:24,765	20		133,38
			6	133,38
			20	133,38
			14	133,38
24.07.2026	08:48:18,031	100		133,38
			100	133,38
			100	133,38
24.07.2026	08:48:15,770	1		133,38
			1	133,38
			1	133,38
24.07.2026	08:48:13,313	1		133,46
			1	133,46
			1	133,46
24.07.2026	08:48:11,415	3		133,46
			3	133,46
			3	133,46
24.07.2026	08:48:08,486	4		133,46
			4	133,46
			4	133,46
24.07.2026	08:48:04,665	1		133,30
			1	133,30
			1	133,30
24.07.2026	08:48:01,170	60		133,46
			60	133,46
			60	133,46
24.07.2026	08:48:01,068	200		133,30
			200	133,30
			150	133,30
			25	133,30
			25	133,30
24.07.2026	08:47:41,001	10		133,46
			10	133,46
			10	133,46
24.07.2026	08:47:38,793	5		133,46
			5	133,46
			5	133,46
24.07.2026	08:47:31,599	329		133,40
			4	133,40
			329	133,40
			25	133,40
			300	133,40
24.07.2026	08:47:22,255	200		133,42
			200	133,42
			200	133,42
24.07.2026	08:47:20,754	91		133,42
			91	133,42
			91	133,42
24.07.2026	08:47:12,804	100		133,42
			100	133,42
			100	133,42
24.07.2026	08:47:01,165	10		133,46
			10	133,46
			10	133,46
24.07.2026	08:46:59,117	180		133,42
			180	133,42
			180	133,42
24.07.2026	08:46:42,568	80		133,46
			80	133,46
			80	133,46
24.07.2026	08:46:29,183	182		133,42
			182	133,42
			182	133,42
24.07.2026	08:46:28,682	150		133,42
			150	133,42
			150	133,42
24.07.2026	08:46:27,801	40		133,48
			40	133,48
			40	133,48
24.07.2026	08:46:25,630	100		133,42
			100	133,42
			100	133,42
24.07.2026	08:46:20,940	24		133,48
			24	133,48
			24	133,48
24.07.2026	08:46:17,263	25		133,48
			25	133,48
			25	133,48
24.07.2026	08:46:13,360	8		133,48
			8	133,48
			8	133,48
24.07.2026	08:46:08,492	2		133,48
			2	133,48
			2	133,48
24.07.2026	08:46:03,375	3		133,52
			3	133,52
			3	133,52
24.07.2026	08:45:38,188	84		133,48
			84	133,48
			84	133,48
24.07.2026	08:45:35,658	370		133,48
			1	133,48
			270	133,48
			100	133,48
			4	133,48
			15	133,48
			47	133,48
			10	133,48
			37	133,48
			40	133,48
			100	133,48
			116	133,48
24.07.2026	08:45:00,322	200		133,50
			200	133,50
			200	133,50
24.07.2026	08:44:50,655	37		133,58
			37	133,58
			37	133,58
24.07.2026	08:44:50,529	40		133,58
			40	133,58
			40	133,58
24.07.2026	08:44:48,355	473		133,50
			37	133,50
			150	133,50
			173	133,50
			150	133,50
			436	133,50
24.07.2026	08:44:35,778	150		133,50
			150	133,50
			150	133,50
24.07.2026	08:44:34,145	49		133,50
			49	133,50
			49	133,50
24.07.2026	08:44:32,389	200		133,50
			200	133,50
			200	133,50
24.07.2026	08:44:29,824	397		133,54
			397	133,54
			397	133,54
24.07.2026	08:44:26,128	100		133,50
			19	133,50
			81	133,50
			100	133,50

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 140,00 / Ask: 141,00
Stückzahl: 476 405
+9,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung