Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9537
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:49:01,711 | 10 | 1 082,00 | |
| 10 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 02.07.2026 | 18:48:57,409 | 259 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 15 | 1 082,00 | |||
| 250 | 1 082,00 | |||
| 221 | 1 082,00 | |||
| 20 | 1 082,00 | |||
| 02.07.2026 | 18:47:56,581 | 90 | 1 081,80 | |
| 90 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 02.07.2026 | 18:47:52,115 | 3 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 02.07.2026 | 18:47:45,980 | 90 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 87 | 1 081,80 | |||
| 02.07.2026 | 18:47:39,876 | 6 | 1 081,80 | |
| 6 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 18:47:32,914 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 02.07.2026 | 18:47:23,641 | 3 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 3 | 1 081,80 | |||
| 02.07.2026 | 18:47:17,769 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 18:47:14,716 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 02.07.2026 | 18:47:11,952 | 10 | 1 081,80 | |
| 9 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 18:46:58,236 | 106 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 106 | 1 081,80 | |||
| 15 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 02.07.2026 | 18:46:54,911 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 02.07.2026 | 18:46:32,290 | 6 | 1 080,20 | |
| 6 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 02.07.2026 | 18:46:10,984 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 18:45:46,698 | 5 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 02.07.2026 | 18:45:40,310 | 4 | 1 082,40 | |
| 3 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 02.07.2026 | 18:45:34,529 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 18:45:21,536 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 18:45:13,384 | 5 | 1 081,80 | |
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 02.07.2026 | 18:45:03,910 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 18:44:46,858 | 4 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 02.07.2026 | 18:44:42,859 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 18:44:40,496 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 02.07.2026 | 18:44:29,635 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 18:44:03,198 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 02.07.2026 | 18:44:01,562 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 18:44:01,114 | 67 | 1 084,20 | |
| 67 | 1 084,20 | |||
| 15 | 1 084,20 | |||
| 25 | 1 084,20 | |||
| 17 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 02.07.2026 | 18:43:48,424 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 18:43:40,974 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 18:43:37,395 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 18:43:31,479 | 277 | 1 080,00 | |
| 277 | 1 080,00 | |||
| 277 | 1 080,00 | |||
| 02.07.2026 | 18:43:17,921 | 3 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 02.07.2026 | 18:43:13,041 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:43:10,939 | 3 | 1 079,60 | |
| 3 | 1 079,60 | |||
| 3 | 1 079,60 | |||
| 02.07.2026 | 18:43:10,549 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:43:07,254 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:42:50,584 | 20 | 1 079,80 | |
| 20 | 1 079,80 | |||
| 17 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:42:39,880 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 02.07.2026 | 18:42:31,598 | 50 | 1 079,80 | |
| 50 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 34 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:42:06,601 | 20 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 20 | 1 079,00 | |||
| 02.07.2026 | 18:41:47,276 | 8 | 1 076,20 | |
| 8 | 1 076,20 | |||
| 8 | 1 076,20 | |||
| 02.07.2026 | 18:41:43,969 | 28 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 28 | 1 076,20 | |||
| 12 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 02.07.2026 | 18:41:09,924 | 30 | 1 077,00 | |
| 10 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 30 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 02.07.2026 | 18:41:05,293 | 50 | 1 079,80 | |
| 50 | 1 079,80 | |||
| 50 | 1 079,80 | |||
| 02.07.2026 | 18:41:00,372 | 90 | 1 079,80 | |
| 87 | 1 079,80 | |||
| 90 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:40:49,635 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 02.07.2026 | 18:40:34,416 | 3 | 1 077,40 | |
| 3 | 1 077,40 | |||
| 3 | 1 077,40 | |||
| 02.07.2026 | 18:40:28,145 | 10 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 6 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 02.07.2026 | 18:40:03,794 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:40:03,661 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:40:02,181 | 15 | 1 077,00 | |
| 15 | 1 077,00 | |||
| 15 | 1 077,00 | |||
| 02.07.2026 | 18:39:47,755 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:39:17,704 | 4 | 1 079,80 | |
| 4 | 1 079,80 | |||
| 4 | 1 079,80 | |||
| 02.07.2026 | 18:39:16,745 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 02.07.2026 | 18:39:15,954 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:39:13,791 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:39:13,294 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:39:12,238 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 02.07.2026 | 18:39:03,327 | 15 | 1 079,80 | |
| 15 | 1 079,80 | |||
| 15 | 1 079,80 | |||
| 02.07.2026 | 18:39:02,044 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 02.07.2026 | 18:39:01,709 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 02.07.2026 | 18:38:59,837 | 23 | 1 080,00 | |
| 23 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 02.07.2026 | 18:38:51,101 | 51 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 51 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25 | 1 087,80 | |||
| 02.07.2026 | 18:38:50,715 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 02.07.2026 | 18:38:49,346 | 4 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 4 | 1 087,80 | |||
| 02.07.2026 | 18:38:40,406 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 18:38:34,531 | 16 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 16 | 1 086,00 | |||
| 02.07.2026 | 18:38:19,895 | 30 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 4 | 1 077,00 | |||
| 30 | 1 077,00 | |||
| 02.07.2026 | 18:38:19,592 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 02.07.2026 | 18:38:05,483 | 9 | 1 080,00 | |
| 6 | 1 080,00 | |||
| 9 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 02.07.2026 | 18:38:03,077 | 220 | 1 079,00 | |
| 220 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 217 | 1 079,00 | |||
| 02.07.2026 | 18:37:59,754 | 90 | 1 078,80 | |
| 90 | 1 078,80 | |||
| 90 | 1 078,80 | |||
| 02.07.2026 | 18:37:59,346 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 02.07.2026 | 18:37:51,089 | 4 | 1 078,00 | |
| 4 | 1 078,00 | |||
| 4 | 1 078,00 | |||
| 02.07.2026 | 18:37:48,927 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 02.07.2026 | 18:37:43,305 | 62 | 1 078,80 | |
| 62 | 1 078,80 | |||
| 62 | 1 078,80 | |||
| 02.07.2026 | 18:37:40,405 | 5 | 1 076,00 | |
| 5 | 1 076,00 | |||
| 5 | 1 076,00 | |||
| 02.07.2026 | 18:37:39,002 | 178 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 100 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 73 | 1 077,00 | |||
| 168 | 1 077,00 | |||
| 02.07.2026 | 18:37:13,724 | 90 | 1 076,80 | |
| 85 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 90 | 1 076,80 | |||
| 02.07.2026 | 18:36:54,415 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:36:41,839 | 126 | 1 076,80 | |
| 33 | 1 076,80 | |||
| 126 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 89 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 02.07.2026 | 18:36:33,027 | 3 | 1 075,80 | |
| 3 | 1 075,80 | |||
| 3 | 1 075,80 | |||
| 02.07.2026 | 18:36:31,999 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:36:23,067 | 15 | 1 075,80 | |
| 2 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 15 | 1 075,80 | |||
| 7 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 02.07.2026 | 18:36:03,138 | 9 | 1 076,80 | |
| 9 | 1 076,80 | |||
| 9 | 1 076,80 | |||
| 02.07.2026 | 18:36:00,348 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:35:42,987 | 4 | 1 076,80 | |
| 4 | 1 076,80 | |||
| 4 | 1 076,80 | |||
| 02.07.2026 | 18:35:34,070 | 20 | 1 075,80 | |
| 3 | 1 075,80 | |||
| 20 | 1 075,80 | |||
| 8 | 1 075,80 | |||
| 9 | 1 075,80 | |||
| 02.07.2026 | 18:35:27,289 | 15 | 1 076,80 | |
| 15 | 1 076,80 | |||
| 15 | 1 076,80 | |||
| 02.07.2026 | 18:35:24,442 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 02.07.2026 | 18:35:20,128 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:35:02,023 | 62 | 1 076,80 | |
| 41 | 1 076,80 | |||
| 11 | 1 076,80 | |||
| 62 | 1 076,80 | |||
| 10 | 1 076,80 | |||
| 02.07.2026 | 18:35:01,896 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 02.07.2026 | 18:34:54,371 | 38 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 38 | 1 077,80 | |||
| 36 | 1 077,80 | |||
| 02.07.2026 | 18:34:47,603 | 2 | 1 075,80 | |
| 2 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 02.07.2026 | 18:34:39,763 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:38,954 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:36,353 | 3 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 02.07.2026 | 18:34:26,490 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 10 | 1 076,40 | |||
| 02.07.2026 | 18:34:21,564 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:18,019 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 02.07.2026 | 18:34:15,496 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:11,315 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:05,559 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 02.07.2026 | 18:33:58,280 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:33:55,088 | 3 | 1 075,60 | |
| 3 | 1 075,60 | |||
| 3 | 1 075,60 | |||
| 02.07.2026 | 18:33:52,397 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 02.07.2026 | 18:33:40,516 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:33:34,769 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 02.07.2026 | 18:33:29,926 | 5 | 1 075,80 | |
| 5 | 1 075,80 | |||
| 5 | 1 075,80 | |||
| 02.07.2026 | 18:33:13,684 | 9 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 02.07.2026 | 18:33:01,814 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:32:53,334 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 02.07.2026 | 18:32:14,966 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 02.07.2026 | 18:32:08,956 | 20 | 1 075,40 | |
| 20 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 02.07.2026 | 18:32:02,889 | 3 | 1 075,40 | |
| 3 | 1 075,40 | |||
| 3 | 1 075,40 | |||
| 02.07.2026 | 18:31:52,634 | 10 | 1 075,40 | |
| 10 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 02.07.2026 | 18:31:51,462 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 02.07.2026 | 18:31:49,415 | 30 | 1 075,20 | |
| 30 | 1 075,20 | |||
| 30 | 1 075,20 | |||
| 02.07.2026 | 18:31:49,103 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:31:46,489 | 2 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:31:41,138 | 90 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 41 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 90 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 3 | 1 077,80 | |||
| 3 | 1 077,80 | |||
| 26 | 1 077,80 | |||
| 02.07.2026 | 18:31:34,320 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 02.07.2026 | 18:31:30,873 | 10 | 1 075,00 | |
| 10 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 02.07.2026 | 18:31:30,845 | 20 | 1 075,00 | |
| 10 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 15 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 02.07.2026 | 18:31:20,706 | 118 | 1 075,20 | |
| 10 | 1 075,20 | |||
| 2 | 1 075,20 | |||
| 15 | 1 075,20 | |||
| 101 | 1 075,20 | |||
| 10 | 1 075,20 | |||
| 96 | 1 075,20 | |||
| 2 | 1 075,20 | |||
| 02.07.2026 | 18:31:14,439 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:31:13,277 | 24 | 1 075,40 | |
| 24 | 1 075,40 | |||
| 24 | 1 075,40 | |||
| 02.07.2026 | 18:31:13,079 | 100 | 1 075,40 | |
| 25 | 1 075,40 | |||
| 6 | 1 075,40 | |||
| 14 | 1 075,40 | |||
| 5 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 49 | 1 075,40 | |||
| 100 | 1 075,40 | |||
| 02.07.2026 | 18:31:02,844 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 02.07.2026 | 18:31:02,726 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 02.07.2026 | 18:31:00,571 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 02.07.2026 | 18:30:57,134 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 02.07.2026 | 18:30:49,978 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:30:45,002 | 5 | 1 077,80 | |
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 02.07.2026 | 18:30:43,752 | 9 | 1 077,80 | |
| 9 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 02.07.2026 | 18:30:42,690 | 12 | 1 077,80 | |
| 12 | 1 077,80 | |||
| 12 | 1 077,80 | |||
| 02.07.2026 | 18:30:30,872 | 3 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 02.07.2026 | 18:30:29,236 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 02.07.2026 | 18:30:27,195 | 6 | 1 076,00 | |
| 6 | 1 076,00 | |||
| 6 | 1 076,00 | |||
| 02.07.2026 | 18:30:23,495 | 3 | 1 075,40 | |
| 3 | 1 075,40 | |||
| 3 | 1 075,40 | |||
| 02.07.2026 | 18:30:23,173 | 20 | 1 076,00 | |
| 20 | 1 076,00 | |||
| 20 | 1 076,00 | |||
| 02.07.2026 | 18:30:23,091 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 02.07.2026 | 18:30:21,346 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:30:20,315 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:30:19,750 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 02.07.2026 | 18:30:19,731 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 02.07.2026 | 18:30:13,515 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 02.07.2026 | 18:30:09,969 | 5 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 5 | 1 076,00 | |||
| 02.07.2026 | 18:30:06,652 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:30:05,419 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 02.07.2026 | 18:30:03,491 | 70 | 1 076,80 | |
| 50 | 1 076,80 | |||
| 70 | 1 076,80 | |||
| 6 | 1 076,80 | |||
| 14 | 1 076,80 | |||
| 02.07.2026 | 18:29:58,241 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 02.07.2026 | 18:29:52,652 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:29:50,272 | 5 | 1 075,40 | |
| 5 | 1 075,40 | |||
| 5 | 1 075,40 | |||
| 02.07.2026 | 18:29:49,801 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:29:46,932 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 02.07.2026 | 18:29:44,046 | 26 | 1 075,40 | |
| 26 | 1 075,40 | |||
| 26 | 1 075,40 | |||
| 02.07.2026 | 18:29:43,737 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 02.07.2026 | 18:29:43,022 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:29:40,659 | 40 | 1 076,80 | |
| 40 | 1 076,80 | |||
| 31 | 1 076,80 | |||
| 9 | 1 076,80 | |||
| 02.07.2026 | 18:29:37,433 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 8 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 02.07.2026 | 18:29:32,832 | 3 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 02.07.2026 | 18:29:26,435 | 7 | 1 074,00 | |
| 7 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 5 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 02.07.2026 | 18:29:26,359 | 16 | 1 074,00 | |
| 10 | 1 074,00 | |||
| 16 | 1 074,00 | |||
| 6 | 1 074,00 | |||
| 02.07.2026 | 18:29:20,853 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 02.07.2026 | 18:29:18,522 | 6 | 1 079,80 | |
| 6 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:29:17,474 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 02.07.2026 | 18:29:17,231 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:29:16,188 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 02.07.2026 | 18:29:14,780 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:29:13,724 | 25 | 1 079,00 | |
| 25 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 02.07.2026 | 18:29:13,673 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 02.07.2026 | 18:29:09,939 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 02.07.2026 | 18:29:07,624 | 20 | 1 078,00 | |
| 20 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 02.07.2026 | 18:29:04,257 | 3 | 1 072,20 | |
| 3 | 1 072,20 | |||
| 3 | 1 072,20 | |||
| 02.07.2026 | 18:29:00,837 | 90 | 1 079,80 | |
| 15 | 1 079,80 | |||
| 52 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 90 | 1 079,80 | |||
| 02.07.2026 | 18:28:57,899 | 12 | 1 073,20 | |
| 5 | 1 073,20 | |||
| 7 | 1 073,20 | |||
| 12 | 1 073,20 | |||
| 02.07.2026 | 18:28:56,328 | 10 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 02.07.2026 | 18:28:48,841 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 02.07.2026 | 18:28:44,848 | 6 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 2 | 1 072,80 | |||
| 4 | 1 072,80 | |||
| 5 | 1 072,80 | |||
| 02.07.2026 | 18:28:44,809 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 02.07.2026 | 18:28:44,688 | 37 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 7 | 1 080,00 | |||
| 37 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 02.07.2026 | 18:28:42,852 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 02.07.2026 | 18:28:39,131 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 18:28:35,367 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 18:28:30,233 | 25 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 25 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 02.07.2026 | 18:28:28,924 | 90 | 1 082,40 | |
| 2 | 1 082,40 | |||
| 90 | 1 082,40 | |||
| 88 | 1 082,40 | |||
| 02.07.2026 | 18:28:27,355 | 90 | 1 082,60 | |
| 90 | 1 082,60 | |||
| 90 | 1 082,60 | |||
| 02.07.2026 | 18:28:23,173 | 47 | 1 082,60 | |
| 47 | 1 082,60 | |||
| 47 | 1 082,60 | |||
| 02.07.2026 | 18:28:21,612 | 100 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 100 | 1 082,60 | |||
| 86 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 02.07.2026 | 18:28:21,077 | 6 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 6 | 1 084,20 | |||
| 02.07.2026 | 18:28:11,137 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:28:01,924 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 18:28:01,449 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 18:28:00,573 | 30 | 1 083,00 | |
| 15 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 30 | 1 083,00 | |||
| 02.07.2026 | 18:27:54,595 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 02.07.2026 | 18:27:53,405 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 18:27:46,203 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 02.07.2026 | 18:27:41,662 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:27:34,208 | 25 | 1 083,60 | |
| 25 | 1 083,60 | |||
| 25 | 1 083,60 | |||
| 02.07.2026 | 18:27:30,447 | 4 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 3 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 02.07.2026 | 18:27:27,827 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 02.07.2026 | 18:27:21,901 | 98 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 6 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 98 | 1 082,80 | |||
| 6 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 54 | 1 082,80 | |||
| 02.07.2026 | 18:27:19,883 | 90 | 1 088,80 | |
| 90 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 41 | 1 088,80 | |||
| 37 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 18:27:16,667 | 40 | 1 085,40 | |
| 40 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 20 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 02.07.2026 | 18:27:10,270 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 18:27:09,681 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 18:27:05,970 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 02.07.2026 | 18:27:03,512 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 18:26:58,627 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:26:51,414 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 18:26:50,780 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 18:26:48,528 | 75 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 16 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 75 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 02.07.2026 | 18:26:47,778 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 18:26:41,091 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:26:37,359 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 02.07.2026 | 18:26:35,030 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 18:26:33,326 | 16 | 1 081,80 | |
| 16 | 1 081,80 | |||
| 6 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 02.07.2026 | 18:26:30,516 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:26:29,532 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 02.07.2026 | 18:26:22,555 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 18:26:21,940 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 02.07.2026 | 18:26:17,549 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 02.07.2026 | 18:26:15,447 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 18:26:10,735 | 25 | 1 088,80 | |
| 25 | 1 088,80 | |||
| 14 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 02.07.2026 | 18:26:07,820 | 81 | 1 089,00 | |
| 81 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 56 | 1 089,00 | |||
| 02.07.2026 | 18:25:58,515 | 75 | 1 089,80 | |
| 75 | 1 089,80 | |||
| 75 | 1 089,80 | |||
| 02.07.2026 | 18:25:57,514 | 75 | 1 089,80 | |
| 57 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 75 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 18:25:57,181 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:25:56,398 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 02.07.2026 | 18:25:54,431 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 02.07.2026 | 18:25:53,853 | 12 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 12 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 02.07.2026 | 18:25:51,022 | 7 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 02.07.2026 | 18:25:50,906 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:25:48,353 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 18:25:48,322 | 35 | 1 082,20 | |
| 30 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 35 | 1 082,20 | |||
| 02.07.2026 | 18:25:48,236 | 6 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 6 | 1 080,20 | |||
| 02.07.2026 | 18:25:48,196 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 18:25:48,148 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 18:25:48,087 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 18:25:45,960 | 49 | 1 089,80 | |
| 49 | 1 089,80 | |||
| 49 | 1 089,80 | |||
| 02.07.2026 | 18:25:45,727 | 29 | 1 089,80 | |
| 29 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 14 | 1 089,80 | |||
| 02.07.2026 | 18:25:41,048 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 18:25:39,285 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 18:25:39,043 | 27 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 27 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 02.07.2026 | 18:25:38,834 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 18:25:31,052 | 167 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 57 | 1 088,00 | |||
| 100 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 85 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 18:24:43,473 | 113 | 1 093,20 | |
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 15 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 20 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 58 | 1 093,20 | |||
| 90 | 1 093,20 | |||
| 02.07.2026 | 18:24:43,352 | 7 | 1 093,20 | |
| 7 | 1 093,20 | |||
| 7 | 1 093,20 | |||
| 02.07.2026 | 18:24:39,284 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 18:24:32,023 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 02.07.2026 | 18:24:26,846 | 312 | 1 100,00 | |
| 100 | 1 100,00 | |||
| 312 | 1 100,00 | |||
| 100 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 15 | 1 100,00 | |||
| 30 | 1 100,00 | |||
| 02.07.2026 | 18:24:24,170 | 75 | 1 100,20 | |
| 75 | 1 100,20 | |||
| 75 | 1 100,20 | |||
| 02.07.2026 | 18:24:23,755 | 13 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 12 | 1 100,20 | |||
| 02.07.2026 | 18:23:56,897 | 75 | 1 100,20 | |
| 75 | 1 100,20 | |||
| 75 | 1 100,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00