Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10088
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:37:52,871 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 19:37:45,492 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 19:37:32,221 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 19:37:15,337 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 19:37:00,991 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 02.07.2026 | 19:36:56,221 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 19:36:37,680 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 19:36:15,454 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 19:36:08,431 | 210 | 1 098,00 | |
| 7 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 20 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 90 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 80 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 210 | 1 098,00 | |||
| 02.07.2026 | 19:35:48,105 | 90 | 1 093,80 | |
| 90 | 1 093,80 | |||
| 90 | 1 093,80 | |||
| 02.07.2026 | 19:35:42,456 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 02.07.2026 | 19:35:39,434 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 02.07.2026 | 19:35:36,899 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 19:35:32,522 | 11 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 11 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 02.07.2026 | 19:35:32,429 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 19:35:22,847 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:35:10,357 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:35:06,698 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:35:05,922 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:35:05,482 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:35:02,757 | 3 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:34:50,615 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 19:34:27,362 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:34:26,055 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:34:24,935 | 53 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 53 | 1 095,00 | |||
| 02.07.2026 | 19:34:06,984 | 90 | 1 094,80 | |
| 8 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 90 | 1 094,80 | |||
| 70 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 19:34:06,810 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 19:34:05,828 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 19:33:38,703 | 10 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 6 | 1 092,20 | |||
| 10 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 02.07.2026 | 19:33:38,460 | 25 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 25 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 17 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 02.07.2026 | 19:33:05,463 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 19:32:58,652 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 19:32:50,303 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 19:32:17,737 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 02.07.2026 | 19:32:12,757 | 5 | 1 095,60 | |
| 4 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 02.07.2026 | 19:32:10,545 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:32:04,466 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:31:54,638 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 19:31:21,736 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 19:31:18,174 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 19:31:14,128 | 10 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 02.07.2026 | 19:31:09,737 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 19:30:46,639 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:30:44,691 | 2 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 19:30:32,908 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 19:30:15,214 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:30:05,672 | 6 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 02.07.2026 | 19:29:55,745 | 90 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 90 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 33 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 02.07.2026 | 19:29:55,235 | 80 | 1 094,80 | |
| 20 | 1 094,80 | |||
| 14 | 1 094,80 | |||
| 80 | 1 094,80 | |||
| 27 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 19:29:52,698 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 19:29:45,436 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 19:29:40,666 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 19:29:20,794 | 30 | 1 090,00 | |
| 30 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 02.07.2026 | 19:29:13,693 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 19:29:11,738 | 3 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 02.07.2026 | 19:29:06,698 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 02.07.2026 | 19:28:49,950 | 7 | 1 090,00 | |
| 7 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 19:28:32,858 | 3 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 19:28:27,474 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:28:16,686 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 19:28:07,064 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 19:27:55,671 | 2 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 02.07.2026 | 19:27:50,777 | 9 | 1 095,80 | |
| 9 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 4 | 1 095,80 | |||
| 02.07.2026 | 19:27:48,568 | 4 | 1 092,00 | |
| 4 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 02.07.2026 | 19:27:41,114 | 10 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 19:27:12,269 | 2 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:27:01,981 | 90 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 12 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 48 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 90 | 1 090,20 | |||
| 6 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 02.07.2026 | 19:26:59,797 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 19:26:51,219 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:26:48,450 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 19:26:22,656 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 19:26:10,841 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 02.07.2026 | 19:25:54,519 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 19:25:10,776 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 02.07.2026 | 19:25:01,048 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 02.07.2026 | 19:24:48,244 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 19:24:40,124 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:24:13,498 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 02.07.2026 | 19:24:13,225 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 19:24:08,383 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 19:24:07,508 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 02.07.2026 | 19:24:02,762 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 19:23:51,832 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 02.07.2026 | 19:23:34,943 | 401 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 400 | 1 090,00 | |||
| 400 | 1 090,00 | |||
| 02.07.2026 | 19:23:31,317 | 90 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 89 | 1 089,80 | |||
| 90 | 1 089,80 | |||
| 02.07.2026 | 19:23:25,501 | 20 | 1 087,20 | |
| 20 | 1 087,20 | |||
| 20 | 1 087,20 | |||
| 02.07.2026 | 19:23:23,817 | 25 | 1 089,60 | |
| 20 | 1 089,60 | |||
| 25 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 02.07.2026 | 19:23:20,051 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 02.07.2026 | 19:23:16,061 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 19:23:10,838 | 90 | 1 089,80 | |
| 90 | 1 089,80 | |||
| 90 | 1 089,80 | |||
| 02.07.2026 | 19:23:10,197 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:23:05,975 | 10 | 1 083,40 | |
| 10 | 1 083,40 | |||
| 10 | 1 083,40 | |||
| 02.07.2026 | 19:23:00,192 | 90 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 90 | 1 089,80 | |||
| 25 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 19:22:49,685 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:22:45,659 | 256 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 9 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 250 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 246 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 19:21:52,612 | 90 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 80 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 90 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 02.07.2026 | 19:21:20,248 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 19:21:02,666 | 3 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 19:20:33,401 | 15 | 1 085,60 | |
| 3 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 10 | 1 085,60 | |||
| 10 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 19:19:19,981 | 90 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 87 | 1 086,80 | |||
| 90 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 19:19:19,501 | 50 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 25 | 1 083,60 | |||
| 5 | 1 083,60 | |||
| 50 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 10 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 02.07.2026 | 19:19:11,511 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 19:19:07,913 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 19:18:41,378 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 19:18:40,341 | 10 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 6 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 19:18:39,203 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 19:18:37,495 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 19:18:32,033 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 19:18:24,020 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 19:18:22,144 | 2 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 19:17:38,545 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 19:16:56,459 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 19:16:53,895 | 37 | 1 086,00 | |
| 37 | 1 086,00 | |||
| 37 | 1 086,00 | |||
| 02.07.2026 | 19:16:45,745 | 5 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 19:16:12,924 | 5 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 19:16:11,103 | 90 | 1 086,80 | |
| 90 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 60 | 1 086,80 | |||
| 25 | 1 086,80 | |||
| 02.07.2026 | 19:16:01,840 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 19:15:57,906 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 02.07.2026 | 19:15:48,498 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 19:15:33,371 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 19:15:25,115 | 32 | 1 086,80 | |
| 15 | 1 086,80 | |||
| 32 | 1 086,80 | |||
| 17 | 1 086,80 | |||
| 02.07.2026 | 19:14:56,742 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 19:14:45,815 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 19:14:34,156 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 19:14:29,017 | 3 | 1 085,80 | |
| 3 | 1 085,80 | |||
| 3 | 1 085,80 | |||
| 02.07.2026 | 19:14:21,372 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 19:14:13,592 | 20 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 20 | 1 084,80 | |||
| 02.07.2026 | 19:13:51,697 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 19:13:26,016 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 02.07.2026 | 19:12:30,669 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 19:12:13,573 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 19:12:11,285 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 02.07.2026 | 19:12:04,485 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 19:11:46,922 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 19:11:40,764 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:11:35,226 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:11:11,266 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 19:11:02,740 | 3 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 02.07.2026 | 19:10:50,227 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:10:47,982 | 45 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 45 | 1 089,80 | |||
| 18 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 19:10:31,623 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:10:03,117 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:09:19,218 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:09:15,856 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:08:36,051 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 19:08:07,816 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 02.07.2026 | 19:07:54,081 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:07:49,440 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 19:07:27,167 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 02.07.2026 | 19:07:25,836 | 5 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 19:07:13,410 | 25 | 1 084,00 | |
| 25 | 1 084,00 | |||
| 25 | 1 084,00 | |||
| 02.07.2026 | 19:07:10,555 | 4 | 1 082,00 | |
| 4 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 02.07.2026 | 19:07:00,394 | 90 | 1 084,00 | |
| 85 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 90 | 1 084,00 | |||
| 02.07.2026 | 19:06:51,901 | 10 | 1 083,60 | |
| 10 | 1 083,60 | |||
| 10 | 1 083,60 | |||
| 02.07.2026 | 19:06:46,714 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 19:06:45,260 | 250 | 1 083,00 | |
| 250 | 1 083,00 | |||
| 250 | 1 083,00 | |||
| 02.07.2026 | 19:06:41,782 | 90 | 1 082,80 | |
| 90 | 1 082,80 | |||
| 90 | 1 082,80 | |||
| 02.07.2026 | 19:06:39,632 | 11 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 10 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 02.07.2026 | 19:06:13,354 | 90 | 1 082,80 | |
| 90 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 79 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:05:57,651 | 10 | 1 079,20 | |
| 10 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 02.07.2026 | 19:05:54,934 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 02.07.2026 | 19:05:39,880 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:05:36,384 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 19:05:28,061 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:05:18,717 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 02.07.2026 | 19:05:14,203 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 19:05:10,649 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:04:48,480 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 19:04:35,357 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 19:04:27,803 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 02.07.2026 | 19:04:10,378 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:04:06,231 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 19:03:58,662 | 4 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 19:03:56,567 | 20 | 1 081,00 | |
| 20 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 02.07.2026 | 19:03:51,666 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 19:03:40,685 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 19:03:33,418 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 02.07.2026 | 19:03:29,858 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 19:03:08,933 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 02.07.2026 | 19:02:49,847 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 02.07.2026 | 19:02:42,645 | 8 | 1 084,20 | |
| 8 | 1 084,20 | |||
| 8 | 1 084,20 | |||
| 02.07.2026 | 19:02:28,412 | 15 | 1 084,00 | |
| 15 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 19:02:14,755 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 19:02:10,404 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 19:02:10,133 | 11 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 11 | 1 084,00 | |||
| 8 | 1 084,00 | |||
| 02.07.2026 | 19:01:59,224 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 19:01:51,545 | 30 | 1 084,40 | |
| 30 | 1 084,40 | |||
| 30 | 1 084,40 | |||
| 02.07.2026 | 19:01:32,703 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 02.07.2026 | 19:01:21,465 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 19:01:04,400 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 19:00:54,611 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 19:00:53,804 | 26 | 1 085,00 | |
| 24 | 1 085,00 | |||
| 26 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 19:00:51,833 | 2 | 1 084,20 | |
| 2 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 02.07.2026 | 19:00:51,043 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 19:00:48,826 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 19:00:36,081 | 90 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 90 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 84 | 1 085,40 | |||
| 02.07.2026 | 19:00:33,515 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 19:00:26,733 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 19:00:24,680 | 8 | 1 084,00 | |
| 8 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 19:00:14,068 | 5 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 19:00:13,118 | 10 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 02.07.2026 | 19:00:13,059 | 2 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 18:59:34,755 | 90 | 1 085,40 | |
| 90 | 1 085,40 | |||
| 90 | 1 085,40 | |||
| 02.07.2026 | 18:59:24,152 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 18:59:19,635 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 18:59:19,198 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 18:59:12,351 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 18:59:10,482 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 18:59:09,335 | 4 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 02.07.2026 | 18:58:39,300 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 18:58:32,716 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 02.07.2026 | 18:58:27,079 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 18:58:06,578 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:58:02,325 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:57:54,755 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:57:35,918 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:57:25,307 | 250 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 250 | 1 085,00 | |||
| 248 | 1 085,00 | |||
| 02.07.2026 | 18:57:17,229 | 90 | 1 084,80 | |
| 90 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 02.07.2026 | 18:57:15,451 | 670 | 1 084,00 | |
| 670 | 1 084,00 | |||
| 50 | 1 084,00 | |||
| 620 | 1 084,00 | |||
| 02.07.2026 | 18:57:13,114 | 278 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 6 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 276 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 18:56:24,447 | 70 | 1 084,80 | |
| 70 | 1 084,80 | |||
| 70 | 1 084,80 | |||
| 02.07.2026 | 18:56:02,776 | 4 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 4 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 02.07.2026 | 18:55:54,856 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:53,244 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:49,191 | 71 | 1 084,80 | |
| 71 | 1 084,80 | |||
| 71 | 1 084,80 | |||
| 02.07.2026 | 18:55:44,755 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:33,021 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:10,795 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:03,272 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:54:36,210 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 02.07.2026 | 18:54:33,010 | 50 | 1 084,00 | |
| 50 | 1 084,00 | |||
| 50 | 1 084,00 | |||
| 02.07.2026 | 18:54:32,694 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 02.07.2026 | 18:54:28,245 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 02.07.2026 | 18:54:13,511 | 4 | 1 083,40 | |
| 4 | 1 083,40 | |||
| 3 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 02.07.2026 | 18:54:11,093 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 02.07.2026 | 18:53:47,718 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:53:19,010 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:53:17,587 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:53:08,356 | 6 | 1 084,80 | |
| 6 | 1 084,80 | |||
| 6 | 1 084,80 | |||
| 02.07.2026 | 18:53:06,815 | 25 | 1 084,80 | |
| 25 | 1 084,80 | |||
| 25 | 1 084,80 | |||
| 02.07.2026 | 18:53:06,055 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:53:01,601 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 18:52:51,769 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:52:44,786 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:52:40,505 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:52:27,597 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:52:27,337 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 02.07.2026 | 18:52:19,147 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 02.07.2026 | 18:52:09,463 | 9 | 1 084,80 | |
| 9 | 1 084,80 | |||
| 9 | 1 084,80 | |||
| 02.07.2026 | 18:52:07,043 | 25 | 1 084,80 | |
| 25 | 1 084,80 | |||
| 25 | 1 084,80 | |||
| 02.07.2026 | 18:52:06,306 | 4 | 1 084,80 | |
| 4 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 02.07.2026 | 18:51:54,893 | 20 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 20 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 17 | 1 084,80 | |||
| 02.07.2026 | 18:51:36,731 | 17 | 1 084,80 | |
| 13 | 1 084,80 | |||
| 17 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 18:51:32,872 | 3 | 1 083,40 | |
| 3 | 1 083,40 | |||
| 3 | 1 083,40 | |||
| 02.07.2026 | 18:51:22,272 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:51:13,380 | 6 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 6 | 1 084,80 | |||
| 02.07.2026 | 18:51:05,646 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:51:00,840 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:50:50,800 | 90 | 1 084,80 | |
| 90 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 02.07.2026 | 18:50:50,369 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 18:50:39,016 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 02.07.2026 | 18:50:30,862 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 02.07.2026 | 18:50:17,086 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:49:58,372 | 4 | 1 085,00 | |
| 4 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 18:49:47,448 | 19 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 19 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 18:49:14,740 | 25 | 1 084,20 | |
| 25 | 1 084,20 | |||
| 25 | 1 084,20 | |||
| 02.07.2026 | 18:49:10,789 | 20 | 1 086,80 | |
| 20 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 18:49:05,759 | 10 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 2 | 1 086,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00