ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
1749
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 12:22:47,567 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 12:22:05,972 | 15 | 1 608,20 | |
| 15 | 1 608,20 | |||
| 15 | 1 608,20 | |||
| 01.10.2026 | 12:22:05,652 | 25 | 1 608,20 | |
| 25 | 1 608,20 | |||
| 25 | 1 608,20 | |||
| 01.10.2026 | 12:21:54,352 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 01.10.2026 | 12:21:53,102 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 12:21:45,562 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 12:21:36,280 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 01.10.2026 | 12:20:48,270 | 7 | 1 608,40 | |
| 7 | 1 608,40 | |||
| 7 | 1 608,40 | |||
| 01.10.2026 | 12:20:46,244 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 01.10.2026 | 12:20:34,043 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 01.10.2026 | 12:20:15,035 | 9 | 1 606,40 | |
| 9 | 1 606,40 | |||
| 9 | 1 606,40 | |||
| 01.10.2026 | 12:20:13,875 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 12:19:09,343 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 12:18:57,692 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 12:17:41,928 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 01.10.2026 | 12:17:41,373 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 12:16:36,918 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 12:14:00,551 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 12:13:42,332 | 27 | 1 604,00 | |
| 27 | 1 604,00 | |||
| 27 | 1 604,00 | |||
| 01.10.2026 | 12:13:08,968 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 01.10.2026 | 12:11:13,789 | 3 | 1 602,40 | |
| 3 | 1 602,40 | |||
| 3 | 1 602,40 | |||
| 01.10.2026 | 12:11:09,532 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 12:10:45,158 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 12:09:23,053 | 4 | 1 603,80 | |
| 4 | 1 603,80 | |||
| 4 | 1 603,80 | |||
| 01.10.2026 | 12:09:16,694 | 25 | 1 603,60 | |
| 25 | 1 603,60 | |||
| 25 | 1 603,60 | |||
| 01.10.2026 | 12:09:11,941 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 12:08:07,488 | 10 | 1 603,20 | |
| 10 | 1 603,20 | |||
| 10 | 1 603,20 | |||
| 01.10.2026 | 12:08:02,169 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 12:07:31,100 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 12:07:16,200 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 12:06:54,083 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 01.10.2026 | 12:06:31,050 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 01.10.2026 | 12:06:26,817 | 4 | 1 601,80 | |
| 4 | 1 601,80 | |||
| 4 | 1 601,80 | |||
| 01.10.2026 | 12:05:55,190 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 12:05:37,456 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 12:05:37,195 | 7 | 1 600,80 | |
| 7 | 1 600,80 | |||
| 7 | 1 600,80 | |||
| 01.10.2026 | 12:04:47,759 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 12:04:26,499 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 01.10.2026 | 12:04:16,485 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 01.10.2026 | 12:04:03,939 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 12:03:49,954 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 12:02:05,242 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 01.10.2026 | 12:01:06,427 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 12:00:24,261 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 01.10.2026 | 12:00:20,671 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 01.10.2026 | 12:00:14,902 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 01.10.2026 | 12:00:06,633 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:59:57,830 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:58:29,665 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 01.10.2026 | 11:58:27,845 | 2 | 1 606,40 | |
| 2 | 1 606,40 | |||
| 2 | 1 606,40 | |||
| 01.10.2026 | 11:57:51,758 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 11:55:46,583 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:55:01,706 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:54:53,459 | 2 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 01.10.2026 | 11:54:53,122 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 01.10.2026 | 11:54:39,364 | 5 | 1 605,40 | |
| 5 | 1 605,40 | |||
| 5 | 1 605,40 | |||
| 01.10.2026 | 11:54:29,731 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:53:28,177 | 29 | 1 605,00 | |
| 29 | 1 605,00 | |||
| 29 | 1 605,00 | |||
| 01.10.2026 | 11:53:23,943 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 01.10.2026 | 11:53:08,196 | 4 | 1 605,60 | |
| 4 | 1 605,60 | |||
| 4 | 1 605,60 | |||
| 01.10.2026 | 11:51:54,050 | 6 | 1 606,40 | |
| 6 | 1 606,40 | |||
| 6 | 1 606,40 | |||
| 01.10.2026 | 11:51:32,197 | 10 | 1 606,60 | |
| 10 | 1 606,60 | |||
| 10 | 1 606,60 | |||
| 01.10.2026 | 11:51:22,217 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 01.10.2026 | 11:50:17,457 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:50:02,758 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 01.10.2026 | 11:49:53,900 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:49:50,382 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 11:49:39,538 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 11:49:23,821 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 11:49:09,810 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 01.10.2026 | 11:49:07,483 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:48:56,192 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 01.10.2026 | 11:48:43,746 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:48:43,612 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:48:33,914 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:48:24,335 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:48:23,745 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:47:23,288 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 01.10.2026 | 11:47:15,568 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 01.10.2026 | 11:46:07,601 | 2 | 1 603,60 | |
| 2 | 1 603,60 | |||
| 2 | 1 603,60 | |||
| 01.10.2026 | 11:45:13,380 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 11:43:41,707 | 5 | 1 600,80 | |
| 5 | 1 600,80 | |||
| 5 | 1 600,80 | |||
| 01.10.2026 | 11:42:54,122 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 11:42:33,135 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 01.10.2026 | 11:41:18,440 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:41:11,859 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:40:51,313 | 35 | 1 602,20 | |
| 35 | 1 602,20 | |||
| 35 | 1 602,20 | |||
| 01.10.2026 | 11:40:27,850 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 11:40:16,705 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:40:02,796 | 25 | 1 601,20 | |
| 25 | 1 601,20 | |||
| 25 | 1 601,20 | |||
| 01.10.2026 | 11:39:23,151 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 11:37:55,743 | 10 | 1 600,80 | |
| 10 | 1 600,80 | |||
| 10 | 1 600,80 | |||
| 01.10.2026 | 11:36:59,390 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 11:36:40,508 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 01.10.2026 | 11:35:08,778 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 11:34:56,359 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 01.10.2026 | 11:34:25,333 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:33:48,517 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 11:33:46,783 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:32:50,113 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 11:32:40,025 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:32:24,642 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 01.10.2026 | 11:32:14,340 | 11 | 1 601,80 | |
| 11 | 1 601,80 | |||
| 11 | 1 601,80 | |||
| 01.10.2026 | 11:32:13,980 | 5 | 1 602,20 | |
| 5 | 1 602,20 | |||
| 5 | 1 602,20 | |||
| 01.10.2026 | 11:31:51,368 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:31:29,302 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 11:29:04,876 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:27:37,070 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:25:38,211 | 2 | 1 600,40 | |
| 2 | 1 600,40 | |||
| 2 | 1 600,40 | |||
| 01.10.2026 | 11:25:23,163 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 11:24:24,691 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 11:24:20,215 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:22:34,392 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 11:22:12,466 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 01.10.2026 | 11:19:59,759 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 01.10.2026 | 11:19:59,146 | 28 | 1 597,80 | |
| 28 | 1 597,80 | |||
| 28 | 1 597,80 | |||
| 01.10.2026 | 11:19:17,500 | 8 | 1 598,60 | |
| 8 | 1 598,60 | |||
| 8 | 1 598,60 | |||
| 01.10.2026 | 11:18:49,486 | 9 | 1 599,00 | |
| 9 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 01.10.2026 | 11:18:31,958 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 01.10.2026 | 11:18:22,512 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 11:16:42,164 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 01.10.2026 | 11:15:44,940 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 01.10.2026 | 11:15:42,187 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 11:15:13,418 | 4 | 1 601,20 | |
| 4 | 1 601,20 | |||
| 4 | 1 601,20 | |||
| 01.10.2026 | 11:15:11,461 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 11:14:03,871 | 4 | 1 601,60 | |
| 4 | 1 601,60 | |||
| 4 | 1 601,60 | |||
| 01.10.2026 | 11:14:01,234 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 01.10.2026 | 11:13:42,411 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:13:36,951 | 4 | 1 600,60 | |
| 4 | 1 600,60 | |||
| 4 | 1 600,60 | |||
| 01.10.2026 | 11:13:19,938 | 50 | 1 600,60 | |
| 50 | 1 600,60 | |||
| 50 | 1 600,60 | |||
| 01.10.2026 | 11:12:26,137 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 11:12:01,623 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 11:11:59,517 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 11:11:57,891 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 11:09:23,895 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 01.10.2026 | 11:08:58,303 | 10 | 1 600,60 | |
| 10 | 1 600,60 | |||
| 10 | 1 600,60 | |||
| 01.10.2026 | 11:08:42,596 | 12 | 1 600,60 | |
| 12 | 1 600,60 | |||
| 12 | 1 600,60 | |||
| 01.10.2026 | 11:08:37,715 | 6 | 1 600,60 | |
| 6 | 1 600,60 | |||
| 6 | 1 600,60 | |||
| 01.10.2026 | 11:08:04,966 | 25 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 01.10.2026 | 11:06:38,522 | 15 | 1 598,60 | |
| 15 | 1 598,60 | |||
| 15 | 1 598,60 | |||
| 01.10.2026 | 11:06:35,742 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 11:06:12,541 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 11:06:03,453 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 11:05:45,301 | 9 | 1 599,80 | |
| 9 | 1 599,80 | |||
| 9 | 1 599,80 | |||
| 01.10.2026 | 11:04:09,283 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 11:03:22,641 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 11:03:18,532 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 01.10.2026 | 11:01:00,814 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 11:00:37,119 | 2 | 1 598,40 | |
| 2 | 1 598,40 | |||
| 2 | 1 598,40 | |||
| 01.10.2026 | 11:00:24,813 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 10:58:17,982 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 10:57:59,595 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 10:57:58,981 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 10:57:13,101 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 01.10.2026 | 10:57:01,925 | 5 | 1 598,80 | |
| 5 | 1 598,80 | |||
| 5 | 1 598,80 | |||
| 01.10.2026 | 10:56:03,983 | 5 | 1 599,60 | |
| 5 | 1 599,60 | |||
| 5 | 1 599,60 | |||
| 01.10.2026 | 10:55:49,766 | 50 | 1 598,80 | |
| 50 | 1 598,80 | |||
| 50 | 1 598,80 | |||
| 01.10.2026 | 10:55:35,467 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 01.10.2026 | 10:55:05,400 | 15 | 1 597,60 | |
| 13 | 1 597,60 | |||
| 15 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 10:54:28,340 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 01.10.2026 | 10:53:28,331 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 01.10.2026 | 10:53:03,198 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 10:52:49,279 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 10:52:40,275 | 2 | 1 598,20 | |
| 2 | 1 598,20 | |||
| 2 | 1 598,20 | |||
| 01.10.2026 | 10:52:30,709 | 40 | 1 597,80 | |
| 40 | 1 597,80 | |||
| 40 | 1 597,80 | |||
| 01.10.2026 | 10:51:28,978 | 7 | 1 597,20 | |
| 7 | 1 597,20 | |||
| 7 | 1 597,20 | |||
| 01.10.2026 | 10:51:22,971 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 10:51:11,428 | 2 | 1 598,60 | |
| 2 | 1 598,60 | |||
| 2 | 1 598,60 | |||
| 01.10.2026 | 10:51:01,563 | 2 | 1 598,60 | |
| 2 | 1 598,60 | |||
| 2 | 1 598,60 | |||
| 01.10.2026 | 10:50:30,911 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 10:50:30,516 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 10:50:18,509 | 10 | 1 597,60 | |
| 10 | 1 597,60 | |||
| 10 | 1 597,60 | |||
| 01.10.2026 | 10:48:57,181 | 10 | 1 596,40 | |
| 10 | 1 596,40 | |||
| 10 | 1 596,40 | |||
| 01.10.2026 | 10:48:06,703 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 01.10.2026 | 10:47:40,568 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 10:47:12,161 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:46:17,908 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 10:45:18,730 | 2 | 1 593,80 | |
| 2 | 1 593,80 | |||
| 2 | 1 593,80 | |||
| 01.10.2026 | 10:45:10,798 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:44:22,182 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:44:18,300 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:43:16,921 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 01.10.2026 | 10:43:08,544 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 10:42:31,769 | 18 | 1 597,20 | |
| 18 | 1 597,20 | |||
| 18 | 1 597,20 | |||
| 01.10.2026 | 10:42:03,679 | 2 | 1 597,20 | |
| 2 | 1 597,20 | |||
| 2 | 1 597,20 | |||
| 01.10.2026 | 10:41:33,195 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 10:40:36,084 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 01.10.2026 | 10:40:15,728 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 01.10.2026 | 10:39:37,774 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 10:39:09,503 | 3 | 1 596,60 | |
| 3 | 1 596,60 | |||
| 3 | 1 596,60 | |||
| 01.10.2026 | 10:38:49,496 | 2 | 1 595,20 | |
| 2 | 1 595,20 | |||
| 2 | 1 595,20 | |||
| 01.10.2026 | 10:38:26,747 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 01.10.2026 | 10:38:20,315 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 01.10.2026 | 10:38:13,508 | 1 | 1 593,80 | |
| 1 | 1 593,80 | |||
| 1 | 1 593,80 | |||
| 01.10.2026 | 10:38:01,749 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 01.10.2026 | 10:37:53,474 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 01.10.2026 | 10:37:42,299 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 10:37:18,989 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 01.10.2026 | 10:37:10,854 | 50 | 1 592,80 | |
| 50 | 1 592,80 | |||
| 10 | 1 592,80 | |||
| 40 | 1 592,80 | |||
| 01.10.2026 | 10:37:01,592 | 50 | 1 592,80 | |
| 50 | 1 592,80 | |||
| 50 | 1 592,80 | |||
| 01.10.2026 | 10:36:58,640 | 3 | 1 592,60 | |
| 3 | 1 592,60 | |||
| 3 | 1 592,60 | |||
| 01.10.2026 | 10:36:33,631 | 1 | 1 592,20 | |
| 1 | 1 592,20 | |||
| 1 | 1 592,20 | |||
| 01.10.2026 | 10:36:23,763 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 01.10.2026 | 10:35:59,256 | 50 | 1 590,00 | |
| 48 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 01.10.2026 | 10:35:53,167 | 1 | 1 590,60 | |
| 1 | 1 590,60 | |||
| 1 | 1 590,60 | |||
| 01.10.2026 | 10:35:52,621 | 4 | 1 590,60 | |
| 4 | 1 590,60 | |||
| 4 | 1 590,60 | |||
| 01.10.2026 | 10:35:38,033 | 10 | 1 591,80 | |
| 10 | 1 591,80 | |||
| 10 | 1 591,80 | |||
| 01.10.2026 | 10:35:00,059 | 1 | 1 591,60 | |
| 1 | 1 591,60 | |||
| 1 | 1 591,60 | |||
| 01.10.2026 | 10:34:19,637 | 16 | 1 591,20 | |
| 16 | 1 591,20 | |||
| 16 | 1 591,20 | |||
| 01.10.2026 | 10:34:15,600 | 1 | 1 591,20 | |
| 1 | 1 591,20 | |||
| 1 | 1 591,20 | |||
| 01.10.2026 | 10:34:14,033 | 1 | 1 591,20 | |
| 1 | 1 591,20 | |||
| 1 | 1 591,20 | |||
| 01.10.2026 | 10:33:59,120 | 1 | 1 590,80 | |
| 1 | 1 590,80 | |||
| 1 | 1 590,80 | |||
| 01.10.2026 | 10:33:52,756 | 4 | 1 590,80 | |
| 4 | 1 590,80 | |||
| 4 | 1 590,80 | |||
| 01.10.2026 | 10:33:00,520 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 01.10.2026 | 10:32:20,496 | 1 | 1 591,80 | |
| 1 | 1 591,80 | |||
| 1 | 1 591,80 | |||
| 01.10.2026 | 10:31:46,976 | 1 | 1 592,40 | |
| 1 | 1 592,40 | |||
| 1 | 1 592,40 | |||
| 01.10.2026 | 10:30:51,306 | 35 | 1 591,40 | |
| 35 | 1 591,40 | |||
| 35 | 1 591,40 | |||
| 01.10.2026 | 10:30:49,579 | 1 | 1 591,80 | |
| 1 | 1 591,80 | |||
| 1 | 1 591,80 | |||
| 01.10.2026 | 10:30:32,861 | 1 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 01.10.2026 | 10:30:05,227 | 5 | 1 592,40 | |
| 5 | 1 592,40 | |||
| 5 | 1 592,40 | |||
| 01.10.2026 | 10:29:58,994 | 1 | 1 592,20 | |
| 1 | 1 592,20 | |||
| 1 | 1 592,20 | |||
| 01.10.2026 | 10:29:36,265 | 1 | 1 592,80 | |
| 1 | 1 592,80 | |||
| 1 | 1 592,80 | |||
| 01.10.2026 | 10:29:10,748 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 10:29:00,721 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 01.10.2026 | 10:28:10,705 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 10:28:09,297 | 2 | 1 596,80 | |
| 2 | 1 596,80 | |||
| 2 | 1 596,80 | |||
| 01.10.2026 | 10:28:04,480 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 01.10.2026 | 10:27:47,742 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 01.10.2026 | 10:27:27,867 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 10:27:19,808 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 10:27:18,776 | 5 | 1 596,80 | |
| 5 | 1 596,80 | |||
| 5 | 1 596,80 | |||
| 01.10.2026 | 10:25:59,546 | 2 | 1 595,80 | |
| 2 | 1 595,80 | |||
| 2 | 1 595,80 | |||
| 01.10.2026 | 10:25:39,670 | 3 | 1 595,40 | |
| 3 | 1 595,40 | |||
| 3 | 1 595,40 | |||
| 01.10.2026 | 10:24:50,309 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 10:24:02,122 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 01.10.2026 | 10:23:58,460 | 20 | 1 596,00 | |
| 19 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 10:22:57,747 | 32 | 1 594,20 | |
| 32 | 1 594,20 | |||
| 32 | 1 594,20 | |||
| 01.10.2026 | 10:22:52,677 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 10:21:31,073 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 10:21:18,818 | 4 | 1 593,80 | |
| 4 | 1 593,80 | |||
| 4 | 1 593,80 | |||
| 01.10.2026 | 10:21:09,293 | 1 | 1 592,80 | |
| 1 | 1 592,80 | |||
| 1 | 1 592,80 | |||
| 01.10.2026 | 10:20:56,063 | 1 | 1 591,60 | |
| 1 | 1 591,60 | |||
| 1 | 1 591,60 | |||
| 01.10.2026 | 10:20:34,657 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 01.10.2026 | 10:19:22,295 | 10 | 1 592,60 | |
| 10 | 1 592,60 | |||
| 10 | 1 592,60 | |||
| 01.10.2026 | 10:19:21,563 | 51 | 1 592,60 | |
| 50 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 50 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 01.10.2026 | 10:18:27,995 | 47 | 1 593,80 | |
| 47 | 1 593,80 | |||
| 47 | 1 593,80 | |||
| 01.10.2026 | 10:18:11,537 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 01.10.2026 | 10:18:00,536 | 1 | 1 592,20 | |
| 1 | 1 592,20 | |||
| 1 | 1 592,20 | |||
| 01.10.2026 | 10:17:12,520 | 10 | 1 591,80 | |
| 10 | 1 591,80 | |||
| 10 | 1 591,80 | |||
| 01.10.2026 | 10:17:06,221 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 01.10.2026 | 10:16:32,195 | 2 | 1 592,20 | |
| 2 | 1 592,20 | |||
| 2 | 1 592,20 | |||
| 01.10.2026 | 10:16:05,729 | 1 | 1 592,20 | |
| 1 | 1 592,20 | |||
| 1 | 1 592,20 | |||
| 01.10.2026 | 10:16:00,737 | 1 | 1 592,40 | |
| 1 | 1 592,40 | |||
| 1 | 1 592,40 | |||
| 01.10.2026 | 10:15:53,722 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 01.10.2026 | 10:15:43,622 | 1 | 1 592,40 | |
| 1 | 1 592,40 | |||
| 1 | 1 592,40 | |||
| 01.10.2026 | 10:15:22,553 | 7 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 01.10.2026 | 10:15:11,613 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 01.10.2026 | 10:15:08,313 | 2 | 1 590,20 | |
| 2 | 1 590,20 | |||
| 2 | 1 590,20 | |||
| 01.10.2026 | 10:15:06,659 | 3 | 1 591,20 | |
| 3 | 1 591,20 | |||
| 3 | 1 591,20 | |||
| 01.10.2026 | 10:14:47,228 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 01.10.2026 | 10:14:45,641 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 01.10.2026 | 10:14:18,504 | 1 | 1 592,80 | |
| 1 | 1 592,80 | |||
| 1 | 1 592,80 | |||
| 01.10.2026 | 10:13:37,400 | 3 | 1 592,40 | |
| 3 | 1 592,40 | |||
| 3 | 1 592,40 | |||
| 01.10.2026 | 10:13:35,332 | 16 | 1 593,00 | |
| 16 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 01.10.2026 | 10:12:31,173 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:12:20,482 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 01.10.2026 | 10:12:08,397 | 6 | 1 593,80 | |
| 6 | 1 593,80 | |||
| 6 | 1 593,80 | |||
| 01.10.2026 | 10:11:49,429 | 3 | 1 593,80 | |
| 3 | 1 593,80 | |||
| 3 | 1 593,80 | |||
| 01.10.2026 | 10:11:47,439 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 10:11:40,370 | 25 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 01.10.2026 | 10:11:30,720 | 1 | 1 595,40 | |
| 1 | 1 595,40 | |||
| 1 | 1 595,40 | |||
| 01.10.2026 | 10:11:17,404 | 5 | 1 596,20 | |
| 5 | 1 596,20 | |||
| 5 | 1 596,20 | |||
| 01.10.2026 | 10:11:14,687 | 4 | 1 596,40 | |
| 4 | 1 596,40 | |||
| 4 | 1 596,40 | |||
| 01.10.2026 | 10:10:47,234 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 01.10.2026 | 10:09:44,979 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 10:09:37,866 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 10:09:28,818 | 2 | 1 597,40 | |
| 2 | 1 597,40 | |||
| 2 | 1 597,40 | |||
| 01.10.2026 | 10:08:43,498 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 10:08:24,252 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 01.10.2026 | 10:08:14,901 | 50 | 1 600,40 | |
| 50 | 1 600,40 | |||
| 50 | 1 600,40 | |||
| 01.10.2026 | 10:08:05,169 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 01.10.2026 | 10:07:13,105 | 50 | 1 602,80 | |
| 50 | 1 602,80 | |||
| 50 | 1 602,80 | |||
| 01.10.2026 | 10:07:00,421 | 2 | 1 601,80 | |
| 2 | 1 601,80 | |||
| 2 | 1 601,80 | |||
| 01.10.2026 | 10:06:48,407 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 10:06:40,619 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 10:06:39,907 | 5 | 1 600,40 | |
| 5 | 1 600,40 | |||
| 5 | 1 600,40 | |||
| 01.10.2026 | 10:06:35,819 | 4 | 1 600,60 | |
| 4 | 1 600,60 | |||
| 4 | 1 600,60 | |||
| 01.10.2026 | 10:06:23,739 | 35 | 1 603,20 | |
| 6 | 1 603,20 | |||
| 34 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 25 | 1 603,20 | |||
| 4 | 1 603,20 | |||
| 01.10.2026 | 10:05:24,379 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 01.10.2026 | 10:05:20,605 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 10:05:10,343 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 10:04:54,409 | 2 | 1 602,60 | |
| 2 | 1 602,60 | |||
| 2 | 1 602,60 | |||
| 01.10.2026 | 10:04:54,036 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 10:04:43,556 | 4 | 1 602,60 | |
| 4 | 1 602,60 | |||
| 4 | 1 602,60 | |||
| 01.10.2026 | 10:04:35,188 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 01.10.2026 | 10:04:15,411 | 7 | 1 602,60 | |
| 7 | 1 602,60 | |||
| 7 | 1 602,60 | |||
| 01.10.2026 | 10:04:14,851 | 14 | 1 602,40 | |
| 14 | 1 602,40 | |||
| 14 | 1 602,40 | |||
| 01.10.2026 | 10:04:14,507 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 10:03:42,386 | 50 | 1 603,80 | |
| 50 | 1 603,80 | |||
| 50 | 1 603,80 | |||
| 01.10.2026 | 10:03:35,023 | 3 | 1 603,20 | |
| 3 | 1 603,20 | |||
| 3 | 1 603,20 | |||
| 01.10.2026 | 10:03:27,243 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 10:03:11,932 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 01.10.2026 | 10:02:58,398 | 2 | 1 601,20 | |
| 2 | 1 601,20 | |||
| 2 | 1 601,20 | |||
| 01.10.2026 | 10:02:44,741 | 2 | 1 601,20 | |
| 2 | 1 601,20 | |||
| 2 | 1 601,20 | |||
| 01.10.2026 | 10:02:25,357 | 10 | 1 601,20 | |
| 10 | 1 601,20 | |||
| 10 | 1 601,20 | |||
| 01.10.2026 | 10:02:15,267 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 10:01:34,515 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 10:01:30,013 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 01.10.2026 | 10:01:18,321 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 10:01:02,789 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 10:00:33,150 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 10:00:15,528 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 10:00:02,445 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 09:59:41,038 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 09:59:34,828 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 01.10.2026 | 09:59:33,132 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 01.10.2026 | 09:59:32,124 | 2 | 1 600,80 | |
| 2 | 1 600,80 | |||
| 2 | 1 600,80 | |||
| 01.10.2026 | 09:59:31,729 | 9 | 1 600,80 | |
| 9 | 1 600,80 | |||
| 9 | 1 600,80 | |||
| 01.10.2026 | 09:59:10,705 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 09:58:30,567 | 7 | 1 600,80 | |
| 5 | 1 600,80 | |||
| 7 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 09:57:55,440 | 32 | 1 600,60 | |
| 32 | 1 600,60 | |||
| 32 | 1 600,60 | |||
| 01.10.2026 | 09:57:43,429 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 09:56:45,741 | 3 | 1 600,80 | |
| 3 | 1 600,80 | |||
| 3 | 1 600,80 | |||
| 01.10.2026 | 09:56:43,121 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 09:56:42,573 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 09:56:31,244 | 4 | 1 601,60 | |
| 4 | 1 601,60 | |||
| 4 | 1 601,60 | |||
| 01.10.2026 | 09:56:01,190 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00