Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9515
19214
184,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:19:59,160 | 7 | 181,98 | |
| 7 | 181,98 | |||
| 7 | 181,98 | |||
| 16.06.2026 | 10:19:58,921 | 130 | 181,98 | |
| 129 | 181,98 | |||
| 130 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 10:19:58,712 | 500 | 181,98 | |
| 500 | 181,98 | |||
| 500 | 181,98 | |||
| 16.06.2026 | 10:19:56,186 | 500 | 181,98 | |
| 500 | 181,98 | |||
| 500 | 181,98 | |||
| 16.06.2026 | 10:19:56,118 | 500 | 181,98 | |
| 500 | 181,98 | |||
| 500 | 181,98 | |||
| 16.06.2026 | 10:19:53,627 | 50 | 181,86 | |
| 50 | 181,86 | |||
| 50 | 181,86 | |||
| 16.06.2026 | 10:19:52,130 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 16.06.2026 | 10:19:49,352 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 16.06.2026 | 10:19:47,795 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 10:19:47,150 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 10:19:44,043 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 10:19:42,893 | 13 | 181,72 | |
| 13 | 181,72 | |||
| 13 | 181,72 | |||
| 16.06.2026 | 10:19:42,136 | 6 | 181,82 | |
| 2 | 181,82 | |||
| 4 | 181,82 | |||
| 6 | 181,82 | |||
| 16.06.2026 | 10:19:42,050 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 10:19:41,285 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 10:19:40,500 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 10:19:39,044 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 10:19:37,901 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 10:19:35,225 | 55 | 181,98 | |
| 55 | 181,98 | |||
| 55 | 181,98 | |||
| 16.06.2026 | 10:19:34,378 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 16.06.2026 | 10:19:33,657 | 6 | 181,64 | |
| 6 | 181,64 | |||
| 6 | 181,64 | |||
| 16.06.2026 | 10:19:32,818 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 16.06.2026 | 10:19:32,608 | 52 | 181,64 | |
| 52 | 181,64 | |||
| 52 | 181,64 | |||
| 16.06.2026 | 10:19:30,271 | 66 | 181,50 | |
| 66 | 181,50 | |||
| 66 | 181,50 | |||
| 16.06.2026 | 10:19:29,023 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 10:19:27,443 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 10:19:26,750 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 16.06.2026 | 10:19:19,126 | 11 | 181,02 | |
| 11 | 181,02 | |||
| 11 | 181,02 | |||
| 16.06.2026 | 10:19:16,744 | 200 | 181,92 | |
| 200 | 181,92 | |||
| 200 | 181,92 | |||
| 16.06.2026 | 10:19:16,079 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 1 | 182,00 | |||
| 19 | 182,00 | |||
| 16.06.2026 | 10:19:14,011 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 16.06.2026 | 10:19:10,351 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 10:19:09,560 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 10:19:09,066 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 16.06.2026 | 10:19:07,364 | 50 | 181,54 | |
| 50 | 181,54 | |||
| 50 | 181,54 | |||
| 16.06.2026 | 10:19:06,811 | 90 | 181,60 | |
| 90 | 181,60 | |||
| 90 | 181,60 | |||
| 16.06.2026 | 10:19:05,657 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 10:19:04,869 | 7 | 181,36 | |
| 7 | 181,36 | |||
| 7 | 181,36 | |||
| 16.06.2026 | 10:19:03,398 | 50 | 181,18 | |
| 50 | 181,18 | |||
| 50 | 181,18 | |||
| 16.06.2026 | 10:19:02,784 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 16.06.2026 | 10:19:00,635 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 16.06.2026 | 10:18:58,630 | 7 | 180,80 | |
| 7 | 180,80 | |||
| 7 | 180,80 | |||
| 16.06.2026 | 10:18:58,139 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 16.06.2026 | 10:18:54,687 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 16.06.2026 | 10:18:54,489 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 10:18:54,390 | 15 | 181,12 | |
| 15 | 181,12 | |||
| 15 | 181,12 | |||
| 16.06.2026 | 10:18:45,312 | 25 | 180,98 | |
| 25 | 180,98 | |||
| 25 | 180,98 | |||
| 16.06.2026 | 10:18:39,644 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 10:18:38,651 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 2 | 181,14 | |||
| 8 | 181,14 | |||
| 16.06.2026 | 10:18:38,586 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 16.06.2026 | 10:18:36,757 | 2 | 181,14 | |
| 2 | 181,14 | |||
| 2 | 181,14 | |||
| 16.06.2026 | 10:18:36,022 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 16.06.2026 | 10:18:35,244 | 173 | 180,98 | |
| 173 | 180,98 | |||
| 173 | 180,98 | |||
| 16.06.2026 | 10:18:34,901 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 16.06.2026 | 10:18:34,632 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 16.06.2026 | 10:18:31,968 | 4 | 181,16 | |
| 4 | 181,16 | |||
| 4 | 181,16 | |||
| 16.06.2026 | 10:18:28,550 | 58 | 180,92 | |
| 58 | 180,92 | |||
| 58 | 180,92 | |||
| 16.06.2026 | 10:18:28,340 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 16.06.2026 | 10:18:24,968 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 10:18:23,750 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 10:18:23,243 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 10:18:22,234 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 16.06.2026 | 10:18:21,400 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 16.06.2026 | 10:18:18,321 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 10:18:18,143 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 16.06.2026 | 10:18:17,512 | 20 | 180,86 | |
| 20 | 180,86 | |||
| 20 | 180,86 | |||
| 16.06.2026 | 10:18:17,355 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 16.06.2026 | 10:18:15,489 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 16.06.2026 | 10:18:15,242 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 10:18:14,720 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 10:18:13,550 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 16.06.2026 | 10:18:13,431 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 10:18:13,253 | 30 | 180,74 | |
| 30 | 180,74 | |||
| 30 | 180,74 | |||
| 16.06.2026 | 10:18:11,453 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 10:18:10,559 | 150 | 180,30 | |
| 150 | 180,30 | |||
| 150 | 180,30 | |||
| 16.06.2026 | 10:18:10,228 | 15 | 180,30 | |
| 15 | 180,30 | |||
| 15 | 180,30 | |||
| 16.06.2026 | 10:18:10,152 | 100 | 180,30 | |
| 100 | 180,30 | |||
| 100 | 180,30 | |||
| 16.06.2026 | 10:18:09,861 | 7 | 180,52 | |
| 7 | 180,52 | |||
| 7 | 180,52 | |||
| 16.06.2026 | 10:18:08,782 | 4 | 180,62 | |
| 4 | 180,62 | |||
| 4 | 180,62 | |||
| 16.06.2026 | 10:18:08,477 | 22 | 180,24 | |
| 22 | 180,24 | |||
| 22 | 180,24 | |||
| 16.06.2026 | 10:18:08,369 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 16.06.2026 | 10:18:07,131 | 7 | 180,06 | |
| 7 | 180,06 | |||
| 7 | 180,06 | |||
| 16.06.2026 | 10:18:06,475 | 8 | 180,04 | |
| 8 | 180,04 | |||
| 8 | 180,04 | |||
| 16.06.2026 | 10:18:05,332 | 25 | 180,30 | |
| 25 | 180,30 | |||
| 25 | 180,30 | |||
| 16.06.2026 | 10:18:02,918 | 7 | 180,14 | |
| 7 | 180,14 | |||
| 7 | 180,14 | |||
| 16.06.2026 | 10:18:01,409 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 10:18:00,125 | 50 | 180,18 | |
| 50 | 180,18 | |||
| 50 | 180,18 | |||
| 16.06.2026 | 10:17:58,272 | 20 | 180,30 | |
| 20 | 180,30 | |||
| 20 | 180,30 | |||
| 16.06.2026 | 10:17:57,119 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 10:17:56,355 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 16.06.2026 | 10:17:55,614 | 40 | 180,28 | |
| 40 | 180,28 | |||
| 40 | 180,28 | |||
| 16.06.2026 | 10:17:55,552 | 9 | 180,04 | |
| 9 | 180,04 | |||
| 9 | 180,04 | |||
| 16.06.2026 | 10:17:52,252 | 423 | 180,04 | |
| 9 | 180,04 | |||
| 24 | 180,04 | |||
| 423 | 180,04 | |||
| 1 | 180,04 | |||
| 29 | 180,04 | |||
| 360 | 180,04 | |||
| 16.06.2026 | 10:17:52,183 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 16.06.2026 | 10:17:50,088 | 218 | 180,12 | |
| 218 | 180,12 | |||
| 2 | 180,12 | |||
| 25 | 180,12 | |||
| 30 | 180,12 | |||
| 8 | 180,12 | |||
| 9 | 180,12 | |||
| 6 | 180,12 | |||
| 45 | 180,12 | |||
| 3 | 180,12 | |||
| 7 | 180,12 | |||
| 33 | 180,12 | |||
| 2 | 180,12 | |||
| 8 | 180,12 | |||
| 10 | 180,12 | |||
| 3 | 180,12 | |||
| 7 | 180,12 | |||
| 13 | 180,12 | |||
| 7 | 180,12 | |||
| 16.06.2026 | 10:17:49,894 | 30 | 180,12 | |
| 2 | 180,12 | |||
| 28 | 180,12 | |||
| 30 | 180,12 | |||
| 16.06.2026 | 10:17:49,717 | 50 | 180,30 | |
| 50 | 180,30 | |||
| 50 | 180,30 | |||
| 16.06.2026 | 10:17:48,853 | 110 | 180,36 | |
| 110 | 180,36 | |||
| 110 | 180,36 | |||
| 16.06.2026 | 10:17:47,902 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 10:17:46,822 | 54 | 180,34 | |
| 54 | 180,34 | |||
| 54 | 180,34 | |||
| 16.06.2026 | 10:17:42,682 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 16.06.2026 | 10:17:40,720 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 16.06.2026 | 10:17:40,490 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 16.06.2026 | 10:17:40,351 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 67 | 180,36 | |||
| 33 | 180,36 | |||
| 16.06.2026 | 10:17:40,218 | 20 | 180,36 | |
| 20 | 180,36 | |||
| 20 | 180,36 | |||
| 16.06.2026 | 10:17:40,109 | 56 | 180,40 | |
| 20 | 180,40 | |||
| 11 | 180,40 | |||
| 20 | 180,40 | |||
| 5 | 180,40 | |||
| 56 | 180,40 | |||
| 16.06.2026 | 10:17:38,723 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 16.06.2026 | 10:17:38,611 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 16.06.2026 | 10:17:38,423 | 4 | 180,80 | |
| 4 | 180,80 | |||
| 4 | 180,80 | |||
| 16.06.2026 | 10:17:37,230 | 50 | 180,62 | |
| 50 | 180,62 | |||
| 50 | 180,62 | |||
| 16.06.2026 | 10:17:36,435 | 27 | 180,82 | |
| 27 | 180,82 | |||
| 27 | 180,82 | |||
| 16.06.2026 | 10:17:35,974 | 12 | 180,78 | |
| 12 | 180,78 | |||
| 12 | 180,78 | |||
| 16.06.2026 | 10:17:35,152 | 28 | 180,78 | |
| 28 | 180,78 | |||
| 28 | 180,78 | |||
| 16.06.2026 | 10:17:33,752 | 71 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 13 | 180,62 | |||
| 27 | 180,62 | |||
| 21 | 180,62 | |||
| 10 | 180,62 | |||
| 6 | 180,62 | |||
| 11 | 180,62 | |||
| 50 | 180,62 | |||
| 16.06.2026 | 10:17:33,621 | 48 | 180,62 | |
| 11 | 180,62 | |||
| 7 | 180,62 | |||
| 48 | 180,62 | |||
| 30 | 180,62 | |||
| 16.06.2026 | 10:17:32,044 | 6 | 180,96 | |
| 3 | 180,96 | |||
| 6 | 180,96 | |||
| 3 | 180,96 | |||
| 16.06.2026 | 10:17:28,966 | 56 | 180,90 | |
| 56 | 180,90 | |||
| 6 | 180,90 | |||
| 50 | 180,90 | |||
| 16.06.2026 | 10:17:28,149 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 10:17:27,825 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 16.06.2026 | 10:17:27,313 | 40 | 180,98 | |
| 40 | 180,98 | |||
| 40 | 180,98 | |||
| 16.06.2026 | 10:17:26,589 | 965 | 180,94 | |
| 965 | 180,94 | |||
| 965 | 180,94 | |||
| 16.06.2026 | 10:17:22,869 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 10:17:21,612 | 337 | 180,92 | |
| 61 | 180,92 | |||
| 10 | 180,92 | |||
| 13 | 180,92 | |||
| 20 | 180,92 | |||
| 41 | 180,92 | |||
| 10 | 180,92 | |||
| 1 | 180,92 | |||
| 13 | 180,92 | |||
| 287 | 180,92 | |||
| 21 | 180,92 | |||
| 10 | 180,92 | |||
| 70 | 180,92 | |||
| 30 | 180,92 | |||
| 50 | 180,92 | |||
| 22 | 180,92 | |||
| 15 | 180,92 | |||
| 16.06.2026 | 10:17:20,007 | 300 | 180,92 | |
| 10 | 180,92 | |||
| 27 | 180,92 | |||
| 5 | 180,92 | |||
| 16 | 180,92 | |||
| 4 | 180,92 | |||
| 10 | 180,92 | |||
| 300 | 180,92 | |||
| 198 | 180,92 | |||
| 2 | 180,92 | |||
| 1 | 180,92 | |||
| 27 | 180,92 | |||
| 16.06.2026 | 10:17:18,055 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.06.2026 | 10:17:17,251 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 16.06.2026 | 10:17:13,432 | 21 | 181,02 | |
| 5 | 181,02 | |||
| 10 | 181,02 | |||
| 21 | 181,02 | |||
| 6 | 181,02 | |||
| 16.06.2026 | 10:17:13,353 | 50 | 181,02 | |
| 7 | 181,02 | |||
| 5 | 181,02 | |||
| 50 | 181,02 | |||
| 3 | 181,02 | |||
| 35 | 181,02 | |||
| 16.06.2026 | 10:17:05,811 | 100 | 181,24 | |
| 100 | 181,24 | |||
| 100 | 181,24 | |||
| 16.06.2026 | 10:17:03,958 | 6 | 181,14 | |
| 6 | 181,14 | |||
| 6 | 181,14 | |||
| 16.06.2026 | 10:17:01,368 | 60 | 181,26 | |
| 60 | 181,26 | |||
| 60 | 181,26 | |||
| 16.06.2026 | 10:17:00,212 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 16.06.2026 | 10:16:58,871 | 9 | 181,24 | |
| 9 | 181,24 | |||
| 9 | 181,24 | |||
| 16.06.2026 | 10:16:58,135 | 58 | 181,14 | |
| 5 | 181,14 | |||
| 4 | 181,14 | |||
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 5 | 181,14 | |||
| 8 | 181,14 | |||
| 7 | 181,14 | |||
| 15 | 181,14 | |||
| 20 | 181,14 | |||
| 50 | 181,14 | |||
| 16.06.2026 | 10:16:58,062 | 28 | 181,14 | |
| 28 | 181,14 | |||
| 28 | 181,14 | |||
| 16.06.2026 | 10:16:57,028 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 16.06.2026 | 10:16:55,291 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 10:16:53,440 | 200 | 181,46 | |
| 200 | 181,46 | |||
| 200 | 181,46 | |||
| 16.06.2026 | 10:16:51,013 | 99 | 181,50 | |
| 99 | 181,50 | |||
| 99 | 181,50 | |||
| 16.06.2026 | 10:16:50,547 | 5 | 181,44 | |
| 5 | 181,44 | |||
| 5 | 181,44 | |||
| 16.06.2026 | 10:16:50,294 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 16.06.2026 | 10:16:50,195 | 7 | 181,44 | |
| 7 | 181,44 | |||
| 7 | 181,44 | |||
| 16.06.2026 | 10:16:49,677 | 22 | 181,44 | |
| 22 | 181,44 | |||
| 22 | 181,44 | |||
| 16.06.2026 | 10:16:49,240 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 16.06.2026 | 10:16:47,816 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 16.06.2026 | 10:16:47,690 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 16.06.2026 | 10:16:46,434 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 16.06.2026 | 10:16:45,913 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 16.06.2026 | 10:16:44,760 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 16.06.2026 | 10:16:43,655 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 10:16:40,716 | 13 | 181,56 | |
| 13 | 181,56 | |||
| 13 | 181,56 | |||
| 16.06.2026 | 10:16:40,560 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 16.06.2026 | 10:16:39,223 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 16.06.2026 | 10:16:38,071 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 16.06.2026 | 10:16:36,983 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 16.06.2026 | 10:16:36,393 | 50 | 181,66 | |
| 50 | 181,66 | |||
| 50 | 181,66 | |||
| 16.06.2026 | 10:16:34,513 | 15 | 181,54 | |
| 5 | 181,54 | |||
| 15 | 181,54 | |||
| 10 | 181,54 | |||
| 16.06.2026 | 10:16:27,197 | 163 | 181,56 | |
| 163 | 181,56 | |||
| 163 | 181,56 | |||
| 16.06.2026 | 10:16:22,391 | 40 | 181,28 | |
| 40 | 181,28 | |||
| 40 | 181,28 | |||
| 16.06.2026 | 10:16:19,807 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 10:16:17,777 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 16.06.2026 | 10:16:16,333 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 16.06.2026 | 10:16:15,701 | 135 | 181,22 | |
| 30 | 181,22 | |||
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 6 | 181,22 | |||
| 20 | 181,22 | |||
| 135 | 181,22 | |||
| 23 | 181,22 | |||
| 10 | 181,22 | |||
| 26 | 181,22 | |||
| 16.06.2026 | 10:16:15,498 | 260 | 181,22 | |
| 200 | 181,22 | |||
| 150 | 181,22 | |||
| 60 | 181,22 | |||
| 110 | 181,22 | |||
| 16.06.2026 | 10:16:15,367 | 50 | 181,34 | |
| 6 | 181,34 | |||
| 44 | 181,34 | |||
| 50 | 181,34 | |||
| 16.06.2026 | 10:16:15,232 | 40 | 181,50 | |
| 40 | 181,50 | |||
| 40 | 181,50 | |||
| 16.06.2026 | 10:16:15,165 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 16.06.2026 | 10:16:13,752 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 10:16:13,404 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 10:16:12,226 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 16.06.2026 | 10:16:11,956 | 4 | 181,58 | |
| 4 | 181,58 | |||
| 4 | 181,58 | |||
| 16.06.2026 | 10:16:11,649 | 50 | 181,78 | |
| 50 | 181,78 | |||
| 50 | 181,78 | |||
| 16.06.2026 | 10:16:11,218 | 80 | 181,78 | |
| 80 | 181,78 | |||
| 80 | 181,78 | |||
| 16.06.2026 | 10:16:10,069 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 16.06.2026 | 10:16:08,562 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 10:16:05,863 | 325 | 181,58 | |
| 3 | 181,58 | |||
| 47 | 181,58 | |||
| 278 | 181,58 | |||
| 3 | 181,58 | |||
| 100 | 181,58 | |||
| 4 | 181,58 | |||
| 13 | 181,58 | |||
| 2 | 181,58 | |||
| 60 | 181,58 | |||
| 10 | 181,58 | |||
| 130 | 181,58 | |||
| 16.06.2026 | 10:16:05,704 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 16.06.2026 | 10:16:05,597 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 16.06.2026 | 10:16:03,459 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 10:16:03,375 | 10 | 181,82 | |
| 10 | 181,82 | |||
| 10 | 181,82 | |||
| 16.06.2026 | 10:16:02,975 | 210 | 181,90 | |
| 10 | 181,90 | |||
| 210 | 181,90 | |||
| 200 | 181,90 | |||
| 16.06.2026 | 10:16:02,907 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 10:16:01,880 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 10:16:01,272 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 10:15:57,813 | 30 | 182,14 | |
| 30 | 182,14 | |||
| 30 | 182,14 | |||
| 16.06.2026 | 10:15:56,862 | 15 | 182,14 | |
| 15 | 182,14 | |||
| 15 | 182,14 | |||
| 16.06.2026 | 10:15:55,929 | 39 | 182,04 | |
| 39 | 182,04 | |||
| 39 | 182,04 | |||
| 16.06.2026 | 10:15:55,306 | 200 | 182,26 | |
| 200 | 182,26 | |||
| 200 | 182,26 | |||
| 16.06.2026 | 10:15:50,768 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 16.06.2026 | 10:15:47,226 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 16.06.2026 | 10:15:46,271 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 10:15:45,992 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 10:15:43,233 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 10:15:43,019 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 10:15:42,764 | 29 | 182,30 | |
| 29 | 182,30 | |||
| 29 | 182,30 | |||
| 16.06.2026 | 10:15:42,555 | 17 | 182,50 | |
| 17 | 182,50 | |||
| 17 | 182,50 | |||
| 16.06.2026 | 10:15:42,063 | 234 | 182,52 | |
| 234 | 182,52 | |||
| 234 | 182,52 | |||
| 16.06.2026 | 10:15:40,983 | 100 | 182,70 | |
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 16.06.2026 | 10:15:39,672 | 8 | 182,66 | |
| 8 | 182,66 | |||
| 8 | 182,66 | |||
| 16.06.2026 | 10:15:33,040 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 16.06.2026 | 10:15:27,650 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 10:15:24,414 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 16.06.2026 | 10:15:22,971 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 10:15:21,360 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 10:15:21,091 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 10:15:20,011 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 10:15:18,060 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.06.2026 | 10:15:16,752 | 82 | 182,64 | |
| 82 | 182,64 | |||
| 82 | 182,64 | |||
| 16.06.2026 | 10:15:12,643 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 10:15:12,258 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 10:15:11,405 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 16.06.2026 | 10:15:10,272 | 12 | 182,52 | |
| 12 | 182,52 | |||
| 12 | 182,52 | |||
| 16.06.2026 | 10:15:09,773 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:15:09,257 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:15:09,051 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 10:15:06,561 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 10:15:05,517 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 16.06.2026 | 10:15:03,372 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 10:15:02,550 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 16.06.2026 | 10:14:55,739 | 28 | 182,28 | |
| 28 | 182,28 | |||
| 28 | 182,28 | |||
| 16.06.2026 | 10:14:51,880 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 10:14:51,708 | 12 | 182,08 | |
| 12 | 182,08 | |||
| 12 | 182,08 | |||
| 16.06.2026 | 10:14:50,737 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 16.06.2026 | 10:14:48,376 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 16.06.2026 | 10:14:43,694 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 16.06.2026 | 10:14:43,475 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 16.06.2026 | 10:14:43,212 | 873 | 181,96 | |
| 19 | 181,96 | |||
| 4 | 181,96 | |||
| 60 | 181,96 | |||
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 17 | 181,96 | |||
| 517 | 181,96 | |||
| 5 | 181,96 | |||
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 6 | 181,96 | |||
| 25 | 181,96 | |||
| 5 | 181,96 | |||
| 30 | 181,96 | |||
| 11 | 181,96 | |||
| 9 | 181,96 | |||
| 9 | 181,96 | |||
| 23 | 181,96 | |||
| 10 | 181,96 | |||
| 11 | 181,96 | |||
| 199 | 181,96 | |||
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 2 | 181,96 | |||
| 410 | 181,96 | |||
| 150 | 181,96 | |||
| 30 | 181,96 | |||
| 6 | 181,96 | |||
| 10 | 181,96 | |||
| 1 | 181,96 | |||
| 10 | 181,96 | |||
| 20 | 181,96 | |||
| 10 | 181,96 | |||
| 20 | 181,96 | |||
| 2 | 181,96 | |||
| 50 | 181,96 | |||
| 5 | 181,96 | |||
| 16.06.2026 | 10:14:43,164 | 41 | 182,00 | |
| 2 | 182,00 | |||
| 34 | 182,00 | |||
| 5 | 182,00 | |||
| 41 | 182,00 | |||
| 16.06.2026 | 10:14:41,265 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 16.06.2026 | 10:14:40,078 | 27 | 182,24 | |
| 27 | 182,24 | |||
| 27 | 182,24 | |||
| 16.06.2026 | 10:14:39,110 | 200 | 182,20 | |
| 200 | 182,20 | |||
| 200 | 182,20 | |||
| 16.06.2026 | 10:14:38,830 | 9 | 182,30 | |
| 9 | 182,30 | |||
| 9 | 182,30 | |||
| 16.06.2026 | 10:14:38,729 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 16.06.2026 | 10:14:37,514 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 16.06.2026 | 10:14:37,463 | 53 | 182,20 | |
| 53 | 182,20 | |||
| 53 | 182,20 | |||
| 16.06.2026 | 10:14:34,967 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 10:14:33,387 | 15 | 182,40 | |
| 15 | 182,40 | |||
| 15 | 182,40 | |||
| 16.06.2026 | 10:14:33,185 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 10:14:31,134 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 10:14:29,398 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 16.06.2026 | 10:14:26,874 | 25 | 182,38 | |
| 25 | 182,38 | |||
| 25 | 182,38 | |||
| 16.06.2026 | 10:14:23,666 | 369 | 182,50 | |
| 100 | 182,50 | |||
| 369 | 182,50 | |||
| 50 | 182,50 | |||
| 219 | 182,50 | |||
| 16.06.2026 | 10:14:22,478 | 40 | 182,60 | |
| 40 | 182,60 | |||
| 40 | 182,60 | |||
| 16.06.2026 | 10:14:22,012 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 10:14:21,069 | 70 | 182,56 | |
| 70 | 182,56 | |||
| 70 | 182,56 | |||
| 16.06.2026 | 10:14:20,973 | 2 | 182,52 | |
| 2 | 182,52 | |||
| 2 | 182,52 | |||
| 16.06.2026 | 10:14:18,735 | 32 | 182,62 | |
| 32 | 182,62 | |||
| 32 | 182,62 | |||
| 16.06.2026 | 10:14:18,089 | 100 | 182,60 | |
| 100 | 182,60 | |||
| 100 | 182,60 | |||
| 16.06.2026 | 10:14:11,618 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 16.06.2026 | 10:14:10,156 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 10:14:09,532 | 184 | 182,76 | |
| 184 | 182,76 | |||
| 184 | 182,76 | |||
| 16.06.2026 | 10:14:09,433 | 375 | 182,76 | |
| 375 | 182,76 | |||
| 375 | 182,76 | |||
| 16.06.2026 | 10:14:09,227 | 106 | 183,00 | |
| 50 | 183,00 | |||
| 5 | 183,00 | |||
| 50 | 183,00 | |||
| 106 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 10:14:07,649 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 16.06.2026 | 10:14:07,493 | 100 | 183,28 | |
| 100 | 183,28 | |||
| 100 | 183,28 | |||
| 16.06.2026 | 10:14:04,716 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 16.06.2026 | 10:14:04,670 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 16.06.2026 | 10:14:02,856 | 4 | 183,34 | |
| 4 | 183,34 | |||
| 4 | 183,34 | |||
| 16.06.2026 | 10:14:01,940 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 16.06.2026 | 10:13:59,526 | 14 | 183,24 | |
| 14 | 183,24 | |||
| 14 | 183,24 | |||
| 16.06.2026 | 10:13:59,110 | 11 | 183,30 | |
| 11 | 183,30 | |||
| 11 | 183,30 | |||
| 16.06.2026 | 10:13:58,765 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 10:13:56,220 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 10:13:53,711 | 250 | 183,42 | |
| 250 | 183,42 | |||
| 250 | 183,42 | |||
| 16.06.2026 | 10:13:50,736 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 10:13:49,691 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 16.06.2026 | 10:13:42,636 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:13:41,190 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 10:13:38,565 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:13:37,464 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:13:36,973 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 16.06.2026 | 10:13:35,828 | 11 | 183,50 | |
| 11 | 183,50 | |||
| 11 | 183,50 | |||
| 16.06.2026 | 10:13:33,744 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 10:13:32,263 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 10:13:29,174 | 104 | 183,50 | |
| 54 | 183,50 | |||
| 104 | 183,50 | |||
| 50 | 183,50 | |||
| 16.06.2026 | 10:13:25,230 | 1 000 | 183,56 | |
| 1 000 | 183,56 | |||
| 1 000 | 183,56 | |||
| 16.06.2026 | 10:13:22,733 | 11 | 183,54 | |
| 11 | 183,54 | |||
| 11 | 183,54 | |||
| 16.06.2026 | 10:13:22,403 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:13:20,639 | 65 | 183,56 | |
| 65 | 183,56 | |||
| 65 | 183,56 | |||
| 16.06.2026 | 10:13:19,217 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 16.06.2026 | 10:13:13,762 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:13:10,217 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 10:13:09,319 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 16.06.2026 | 10:13:08,905 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 16.06.2026 | 10:13:08,347 | 14 | 183,48 | |
| 14 | 183,48 | |||
| 14 | 183,48 | |||
| 16.06.2026 | 10:13:08,188 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 10:13:05,300 | 32 | 183,36 | |
| 32 | 183,36 | |||
| 32 | 183,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 184,02 / Ask: 184,46Stückzahl: 1 012 914
+11,12%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 184,02 / Ask: 184,46
Umsatz: 184 908 TEUR -
Micron Technology Inc.
Bid: 901,60 / Ask: 901,80
Umsatz: 58 799 TEUR -
SK Hynix Inc.
Bid: 1 350,00
Ask: 1 355,00
Umsatz: 37 507 TEUR -
Rheinmetall AG
Bid: 1 143,20
Ask: 1 147,80
Umsatz: 36 458 TEUR -
Allianz SE
Bid: 398,60 / Ask: 399,10
Umsatz: 23 935 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:36:45
Letzte Aktualisierung:
16.06.2026 @ 17:36:45