ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1290
1749
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 15:18:04,793 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 01.10.2026 | 15:17:37,838 | 6 | 1 596,40 | |
| 4 | 1 596,40 | |||
| 6 | 1 596,40 | |||
| 2 | 1 596,40 | |||
| 01.10.2026 | 15:17:20,612 | 40 | 1 596,40 | |
| 40 | 1 596,40 | |||
| 40 | 1 596,40 | |||
| 01.10.2026 | 15:17:18,672 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 01.10.2026 | 15:16:51,063 | 3 | 1 596,60 | |
| 3 | 1 596,60 | |||
| 3 | 1 596,60 | |||
| 01.10.2026 | 15:16:27,673 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 15:15:58,375 | 3 | 1 597,40 | |
| 3 | 1 597,40 | |||
| 3 | 1 597,40 | |||
| 01.10.2026 | 15:15:43,065 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 01.10.2026 | 15:14:19,351 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 01.10.2026 | 15:13:44,991 | 3 | 1 598,20 | |
| 3 | 1 598,20 | |||
| 3 | 1 598,20 | |||
| 01.10.2026 | 15:13:10,660 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 01.10.2026 | 15:12:13,043 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 15:11:51,287 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 01.10.2026 | 15:11:25,603 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 15:09:59,227 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 15:08:58,748 | 10 | 1 596,80 | |
| 10 | 1 596,80 | |||
| 10 | 1 596,80 | |||
| 01.10.2026 | 15:08:34,562 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 01.10.2026 | 15:08:11,525 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 15:07:35,500 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 15:06:53,314 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 15:05:41,118 | 1 | 1 594,20 | |
| 1 | 1 594,20 | |||
| 1 | 1 594,20 | |||
| 01.10.2026 | 15:05:33,054 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 15:05:32,207 | 7 | 1 594,00 | |
| 7 | 1 594,00 | |||
| 7 | 1 594,00 | |||
| 01.10.2026 | 15:04:36,528 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 01.10.2026 | 15:04:33,921 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 01.10.2026 | 15:04:29,618 | 1 | 1 595,40 | |
| 1 | 1 595,40 | |||
| 1 | 1 595,40 | |||
| 01.10.2026 | 15:02:26,993 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 15:02:26,917 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 15:02:22,608 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 15:02:17,166 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 15:02:17,065 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 15:01:03,375 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 01.10.2026 | 15:00:05,936 | 50 | 1 593,80 | |
| 50 | 1 593,80 | |||
| 50 | 1 593,80 | |||
| 01.10.2026 | 14:59:01,304 | 1 | 1 594,60 | |
| 1 | 1 594,60 | |||
| 1 | 1 594,60 | |||
| 01.10.2026 | 14:58:14,261 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 01.10.2026 | 14:56:41,681 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 01.10.2026 | 14:56:21,375 | 3 | 1 596,20 | |
| 3 | 1 596,20 | |||
| 3 | 1 596,20 | |||
| 01.10.2026 | 14:55:51,594 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 01.10.2026 | 14:54:43,758 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 01.10.2026 | 14:54:21,353 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 01.10.2026 | 14:53:23,185 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 01.10.2026 | 14:53:09,236 | 2 | 1 596,80 | |
| 2 | 1 596,80 | |||
| 2 | 1 596,80 | |||
| 01.10.2026 | 14:53:09,201 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 14:52:50,176 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 01.10.2026 | 14:52:49,962 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 01.10.2026 | 14:52:49,852 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 01.10.2026 | 14:52:49,709 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 14:52:49,622 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 14:52:49,386 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 01.10.2026 | 14:52:49,180 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 01.10.2026 | 14:52:48,972 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 01.10.2026 | 14:52:48,865 | 3 | 1 597,80 | |
| 3 | 1 597,80 | |||
| 3 | 1 597,80 | |||
| 01.10.2026 | 14:52:36,239 | 5 | 1 597,80 | |
| 5 | 1 597,80 | |||
| 5 | 1 597,80 | |||
| 01.10.2026 | 14:52:33,321 | 7 | 1 597,80 | |
| 7 | 1 597,80 | |||
| 7 | 1 597,80 | |||
| 01.10.2026 | 14:51:15,090 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 01.10.2026 | 14:51:07,497 | 2 | 1 599,40 | |
| 2 | 1 599,40 | |||
| 2 | 1 599,40 | |||
| 01.10.2026 | 14:50:01,402 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 14:49:34,774 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 01.10.2026 | 14:47:51,343 | 3 | 1 597,80 | |
| 3 | 1 597,80 | |||
| 3 | 1 597,80 | |||
| 01.10.2026 | 14:47:43,819 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 14:46:00,451 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 01.10.2026 | 14:43:56,541 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 14:43:43,439 | 3 | 1 597,60 | |
| 3 | 1 597,60 | |||
| 3 | 1 597,60 | |||
| 01.10.2026 | 14:42:28,461 | 4 | 1 598,40 | |
| 4 | 1 598,40 | |||
| 4 | 1 598,40 | |||
| 01.10.2026 | 14:42:19,397 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 14:41:30,756 | 8 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 14:41:30,682 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 14:40:53,031 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 14:40:28,102 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 14:38:59,999 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 14:38:34,311 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 01.10.2026 | 14:38:21,280 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 01.10.2026 | 14:38:19,857 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 14:38:19,177 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 14:35:58,869 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 14:35:50,527 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 01.10.2026 | 14:34:37,839 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 14:33:42,488 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 01.10.2026 | 14:33:28,969 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 01.10.2026 | 14:32:58,034 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 01.10.2026 | 14:32:25,042 | 10 | 1 602,40 | |
| 10 | 1 602,40 | |||
| 10 | 1 602,40 | |||
| 01.10.2026 | 14:30:53,587 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 14:30:34,081 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 14:29:55,815 | 2 | 1 599,60 | |
| 2 | 1 599,60 | |||
| 2 | 1 599,60 | |||
| 01.10.2026 | 14:29:50,229 | 50 | 1 599,60 | |
| 50 | 1 599,60 | |||
| 50 | 1 599,60 | |||
| 01.10.2026 | 14:26:07,525 | 3 | 1 597,80 | |
| 3 | 1 597,80 | |||
| 3 | 1 597,80 | |||
| 01.10.2026 | 14:25:41,296 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 01.10.2026 | 14:24:55,583 | 8 | 1 598,80 | |
| 8 | 1 598,80 | |||
| 8 | 1 598,80 | |||
| 01.10.2026 | 14:22:11,666 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 14:21:46,673 | 4 | 1 598,60 | |
| 4 | 1 598,60 | |||
| 4 | 1 598,60 | |||
| 01.10.2026 | 14:20:04,526 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 14:18:48,881 | 3 | 1 598,60 | |
| 3 | 1 598,60 | |||
| 3 | 1 598,60 | |||
| 01.10.2026 | 14:18:28,092 | 4 | 1 598,40 | |
| 4 | 1 598,40 | |||
| 4 | 1 598,40 | |||
| 01.10.2026 | 14:18:21,290 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 01.10.2026 | 14:18:15,245 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 01.10.2026 | 14:17:42,157 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 14:16:46,077 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 14:16:21,736 | 4 | 1 597,80 | |
| 4 | 1 597,80 | |||
| 4 | 1 597,80 | |||
| 01.10.2026 | 14:15:23,679 | 10 | 1 597,80 | |
| 10 | 1 597,80 | |||
| 10 | 1 597,80 | |||
| 01.10.2026 | 14:14:34,546 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 01.10.2026 | 14:14:18,914 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 14:13:30,751 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 14:13:10,753 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 14:12:34,927 | 30 | 1 599,20 | |
| 30 | 1 599,20 | |||
| 30 | 1 599,20 | |||
| 01.10.2026 | 14:11:36,472 | 3 | 1 599,80 | |
| 3 | 1 599,80 | |||
| 3 | 1 599,80 | |||
| 01.10.2026 | 14:11:13,737 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 14:10:55,708 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 14:10:00,897 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 01.10.2026 | 14:09:00,550 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 14:08:45,927 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 14:08:25,465 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 01.10.2026 | 14:08:23,013 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 01.10.2026 | 14:07:55,959 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 01.10.2026 | 14:07:41,581 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 14:07:06,867 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 14:06:17,000 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 14:06:16,037 | 3 | 1 599,60 | |
| 3 | 1 599,60 | |||
| 3 | 1 599,60 | |||
| 01.10.2026 | 14:05:54,602 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 01.10.2026 | 14:05:53,333 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 14:05:29,801 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 01.10.2026 | 14:05:23,264 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 01.10.2026 | 14:05:07,922 | 23 | 1 597,80 | |
| 23 | 1 597,80 | |||
| 23 | 1 597,80 | |||
| 01.10.2026 | 14:04:06,739 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 14:03:48,503 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 01.10.2026 | 14:03:43,142 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 14:03:27,046 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 14:03:26,870 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 14:03:26,791 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 14:03:21,222 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 01.10.2026 | 14:03:12,960 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 14:03:08,846 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 14:01:48,055 | 2 | 1 599,20 | |
| 2 | 1 599,20 | |||
| 2 | 1 599,20 | |||
| 01.10.2026 | 14:01:43,862 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 14:01:35,138 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 01.10.2026 | 14:01:07,216 | 2 | 1 600,20 | |
| 2 | 1 600,20 | |||
| 2 | 1 600,20 | |||
| 01.10.2026 | 14:01:01,582 | 4 | 1 600,80 | |
| 4 | 1 600,80 | |||
| 4 | 1 600,80 | |||
| 01.10.2026 | 14:01:00,172 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 14:00:50,229 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 14:00:41,406 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 13:59:41,535 | 16 | 1 599,80 | |
| 16 | 1 599,80 | |||
| 16 | 1 599,80 | |||
| 01.10.2026 | 13:59:00,245 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 13:58:39,564 | 14 | 1 600,00 | |
| 14 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 01.10.2026 | 13:58:36,159 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 01.10.2026 | 13:58:32,257 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 13:58:10,267 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 13:57:33,861 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 13:56:42,741 | 36 | 1 602,40 | |
| 36 | 1 602,40 | |||
| 36 | 1 602,40 | |||
| 01.10.2026 | 13:56:26,896 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 13:56:26,048 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 13:55:56,395 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 13:55:51,184 | 3 | 1 602,60 | |
| 3 | 1 602,60 | |||
| 3 | 1 602,60 | |||
| 01.10.2026 | 13:55:42,803 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 13:55:32,904 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 01.10.2026 | 13:55:31,405 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 01.10.2026 | 13:55:12,988 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 01.10.2026 | 13:54:17,697 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 01.10.2026 | 13:54:12,702 | 21 | 1 604,20 | |
| 21 | 1 604,20 | |||
| 21 | 1 604,20 | |||
| 01.10.2026 | 13:53:21,488 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 01.10.2026 | 13:53:17,100 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 13:52:19,508 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 13:52:03,931 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 01.10.2026 | 13:51:42,696 | 16 | 1 605,80 | |
| 16 | 1 605,80 | |||
| 16 | 1 605,80 | |||
| 01.10.2026 | 13:49:12,680 | 35 | 1 606,60 | |
| 35 | 1 606,60 | |||
| 35 | 1 606,60 | |||
| 01.10.2026 | 13:48:50,102 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 01.10.2026 | 13:48:32,180 | 3 | 1 606,80 | |
| 3 | 1 606,80 | |||
| 3 | 1 606,80 | |||
| 01.10.2026 | 13:48:21,521 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 01.10.2026 | 13:48:06,569 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 13:47:46,658 | 12 | 1 606,80 | |
| 12 | 1 606,80 | |||
| 12 | 1 606,80 | |||
| 01.10.2026 | 13:47:44,120 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 13:47:36,949 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 01.10.2026 | 13:45:48,024 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 13:45:26,869 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 13:45:08,917 | 34 | 1 604,20 | |
| 34 | 1 604,20 | |||
| 34 | 1 604,20 | |||
| 01.10.2026 | 13:44:58,901 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 01.10.2026 | 13:44:51,283 | 3 | 1 604,20 | |
| 3 | 1 604,20 | |||
| 3 | 1 604,20 | |||
| 01.10.2026 | 13:44:48,486 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 13:43:05,645 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 13:42:38,914 | 36 | 1 604,60 | |
| 36 | 1 604,60 | |||
| 36 | 1 604,60 | |||
| 01.10.2026 | 13:42:33,432 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 13:42:03,621 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 13:41:58,730 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 13:41:57,078 | 15 | 1 604,80 | |
| 15 | 1 604,80 | |||
| 15 | 1 604,80 | |||
| 01.10.2026 | 13:41:24,713 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 13:40:21,412 | 3 | 1 604,20 | |
| 3 | 1 604,20 | |||
| 3 | 1 604,20 | |||
| 01.10.2026 | 13:40:14,069 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 13:39:54,109 | 24 | 1 605,20 | |
| 24 | 1 605,20 | |||
| 24 | 1 605,20 | |||
| 01.10.2026 | 13:38:33,107 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 13:37:37,351 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 13:37:28,572 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 13:37:16,379 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 01.10.2026 | 13:36:33,053 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 13:35:56,020 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 01.10.2026 | 13:35:30,798 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 13:34:55,258 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 13:33:24,650 | 2 | 1 603,20 | |
| 2 | 1 603,20 | |||
| 2 | 1 603,20 | |||
| 01.10.2026 | 13:32:51,304 | 3 | 1 603,20 | |
| 3 | 1 603,20 | |||
| 3 | 1 603,20 | |||
| 01.10.2026 | 13:32:39,071 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 01.10.2026 | 13:32:02,998 | 28 | 1 602,20 | |
| 28 | 1 602,20 | |||
| 28 | 1 602,20 | |||
| 01.10.2026 | 13:31:53,989 | 7 | 1 603,20 | |
| 7 | 1 603,20 | |||
| 7 | 1 603,20 | |||
| 01.10.2026 | 13:31:09,171 | 2 | 1 603,40 | |
| 2 | 1 603,40 | |||
| 2 | 1 603,40 | |||
| 01.10.2026 | 13:29:56,567 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 13:29:34,937 | 3 | 1 601,20 | |
| 3 | 1 601,20 | |||
| 3 | 1 601,20 | |||
| 01.10.2026 | 13:28:20,382 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 13:27:19,643 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 01.10.2026 | 13:27:00,749 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 13:26:21,905 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 13:26:21,326 | 3 | 1 599,60 | |
| 3 | 1 599,60 | |||
| 3 | 1 599,60 | |||
| 01.10.2026 | 13:26:11,784 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 13:25:55,954 | 39 | 1 600,20 | |
| 39 | 1 600,20 | |||
| 39 | 1 600,20 | |||
| 01.10.2026 | 13:25:44,894 | 11 | 1 599,60 | |
| 5 | 1 599,60 | |||
| 11 | 1 599,60 | |||
| 6 | 1 599,60 | |||
| 01.10.2026 | 13:25:13,106 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 13:25:07,297 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 13:24:32,835 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 13:24:18,871 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 01.10.2026 | 13:24:16,884 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 13:22:36,299 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 01.10.2026 | 13:22:31,457 | 5 | 1 602,60 | |
| 5 | 1 602,60 | |||
| 5 | 1 602,60 | |||
| 01.10.2026 | 13:21:37,109 | 50 | 1 601,20 | |
| 50 | 1 601,20 | |||
| 50 | 1 601,20 | |||
| 01.10.2026 | 13:21:24,570 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 13:21:00,345 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 01.10.2026 | 13:20:23,774 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 13:19:03,950 | 16 | 1 602,60 | |
| 16 | 1 602,60 | |||
| 16 | 1 602,60 | |||
| 01.10.2026 | 13:19:03,390 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 13:18:50,261 | 3 | 1 603,60 | |
| 3 | 1 603,60 | |||
| 3 | 1 603,60 | |||
| 01.10.2026 | 13:18:28,642 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 13:17:54,958 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 13:16:52,354 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 01.10.2026 | 13:16:40,575 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 01.10.2026 | 13:16:00,008 | 7 | 1 604,80 | |
| 7 | 1 604,80 | |||
| 7 | 1 604,80 | |||
| 01.10.2026 | 13:14:58,651 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 01.10.2026 | 13:14:26,873 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 14 | 1 607,00 | |||
| 01.10.2026 | 13:14:23,799 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 01.10.2026 | 13:14:21,525 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 01.10.2026 | 13:14:20,454 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 01.10.2026 | 13:14:10,103 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 01.10.2026 | 13:13:44,651 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 13:13:34,668 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 13:13:33,263 | 4 | 1 608,60 | |
| 4 | 1 608,60 | |||
| 4 | 1 608,60 | |||
| 01.10.2026 | 13:13:25,364 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 13:13:23,706 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 01.10.2026 | 13:13:23,598 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 13:13:23,387 | 3 | 1 608,60 | |
| 3 | 1 608,60 | |||
| 3 | 1 608,60 | |||
| 01.10.2026 | 13:13:23,169 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 01.10.2026 | 13:13:22,858 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 01.10.2026 | 13:13:22,729 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 13:13:22,521 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 13:13:22,393 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 01.10.2026 | 13:13:22,275 | 8 | 1 608,60 | |
| 8 | 1 608,60 | |||
| 8 | 1 608,60 | |||
| 01.10.2026 | 13:13:16,616 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 13:13:01,949 | 34 | 1 608,60 | |
| 34 | 1 608,60 | |||
| 34 | 1 608,60 | |||
| 01.10.2026 | 13:12:53,850 | 3 | 1 608,40 | |
| 3 | 1 608,40 | |||
| 3 | 1 608,40 | |||
| 01.10.2026 | 13:12:34,070 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 01.10.2026 | 13:11:57,408 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 13:11:35,045 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 13:11:21,165 | 3 | 1 609,60 | |
| 3 | 1 609,60 | |||
| 3 | 1 609,60 | |||
| 01.10.2026 | 13:11:09,785 | 8 | 1 609,60 | |
| 8 | 1 609,60 | |||
| 8 | 1 609,60 | |||
| 01.10.2026 | 13:10:53,606 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 01.10.2026 | 13:09:14,812 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 01.10.2026 | 13:07:46,596 | 2 | 1 608,20 | |
| 2 | 1 608,20 | |||
| 2 | 1 608,20 | |||
| 01.10.2026 | 13:06:02,495 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 01.10.2026 | 13:05:33,689 | 4 | 1 608,60 | |
| 4 | 1 608,60 | |||
| 4 | 1 608,60 | |||
| 01.10.2026 | 13:05:33,468 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 01.10.2026 | 13:05:31,604 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 13:05:12,223 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 13:05:09,705 | 17 | 1 609,00 | |
| 17 | 1 609,00 | |||
| 17 | 1 609,00 | |||
| 01.10.2026 | 13:04:09,507 | 2 | 1 610,20 | |
| 2 | 1 610,20 | |||
| 2 | 1 610,20 | |||
| 01.10.2026 | 13:02:39,691 | 6 | 1 610,80 | |
| 6 | 1 610,80 | |||
| 6 | 1 610,80 | |||
| 01.10.2026 | 13:02:11,907 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 13:01:27,351 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 01.10.2026 | 13:01:18,329 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 01.10.2026 | 13:01:10,400 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 13:00:59,626 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 13:00:51,938 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 01.10.2026 | 13:00:48,295 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 01.10.2026 | 13:00:21,424 | 30 | 1 610,60 | |
| 30 | 1 610,60 | |||
| 30 | 1 610,60 | |||
| 01.10.2026 | 13:00:18,435 | 2 | 1 611,20 | |
| 2 | 1 611,20 | |||
| 2 | 1 611,20 | |||
| 01.10.2026 | 12:58:01,011 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 01.10.2026 | 12:57:40,082 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 01.10.2026 | 12:55:47,506 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 01.10.2026 | 12:55:42,907 | 16 | 1 612,40 | |
| 16 | 1 612,40 | |||
| 16 | 1 612,40 | |||
| 01.10.2026 | 12:55:29,997 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 12:54:49,133 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 01.10.2026 | 12:54:45,122 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 01.10.2026 | 12:54:28,192 | 7 | 1 612,60 | |
| 7 | 1 612,60 | |||
| 7 | 1 612,60 | |||
| 01.10.2026 | 12:53:17,644 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 01.10.2026 | 12:52:42,721 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 12:52:14,575 | 24 | 1 614,60 | |
| 24 | 1 614,60 | |||
| 24 | 1 614,60 | |||
| 01.10.2026 | 12:50:43,061 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 12:50:40,637 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 12:50:37,129 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 12:50:02,316 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 12:50:01,173 | 10 | 1 614,40 | |
| 10 | 1 614,40 | |||
| 10 | 1 614,40 | |||
| 01.10.2026 | 12:49:45,788 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 01.10.2026 | 12:49:27,176 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 01.10.2026 | 12:49:16,673 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 12:48:01,445 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 01.10.2026 | 12:47:52,920 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 01.10.2026 | 12:46:15,849 | 35 | 1 612,80 | |
| 35 | 1 612,80 | |||
| 35 | 1 612,80 | |||
| 01.10.2026 | 12:46:09,021 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 01.10.2026 | 12:46:07,949 | 2 | 1 612,80 | |
| 2 | 1 612,80 | |||
| 2 | 1 612,80 | |||
| 01.10.2026 | 12:46:07,804 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 01.10.2026 | 12:45:39,563 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 01.10.2026 | 12:43:57,784 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 01.10.2026 | 12:43:46,852 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 01.10.2026 | 12:43:37,902 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 01.10.2026 | 12:43:18,764 | 2 | 1 611,40 | |
| 2 | 1 611,40 | |||
| 2 | 1 611,40 | |||
| 01.10.2026 | 12:42:42,447 | 12 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 01.10.2026 | 12:42:20,067 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 12:41:26,158 | 10 | 1 605,80 | |
| 10 | 1 605,80 | |||
| 10 | 1 605,80 | |||
| 01.10.2026 | 12:41:18,386 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 12:41:13,967 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 12:40:20,073 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 12:38:59,974 | 6 | 1 606,80 | |
| 6 | 1 606,80 | |||
| 6 | 1 606,80 | |||
| 01.10.2026 | 12:38:33,578 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 01.10.2026 | 12:36:09,301 | 7 | 1 606,60 | |
| 7 | 1 606,60 | |||
| 7 | 1 606,60 | |||
| 01.10.2026 | 12:33:36,177 | 26 | 1 607,60 | |
| 26 | 1 607,60 | |||
| 26 | 1 607,60 | |||
| 01.10.2026 | 12:31:11,001 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 01.10.2026 | 12:30:45,594 | 13 | 1 607,40 | |
| 13 | 1 607,40 | |||
| 13 | 1 607,40 | |||
| 01.10.2026 | 12:30:32,805 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 01.10.2026 | 12:29:14,347 | 10 | 1 607,60 | |
| 10 | 1 607,60 | |||
| 10 | 1 607,60 | |||
| 01.10.2026 | 12:29:02,316 | 10 | 1 607,60 | |
| 10 | 1 607,60 | |||
| 10 | 1 607,60 | |||
| 01.10.2026 | 12:28:30,934 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 01.10.2026 | 12:28:23,141 | 7 | 1 607,60 | |
| 7 | 1 607,60 | |||
| 7 | 1 607,60 | |||
| 01.10.2026 | 12:28:22,875 | 30 | 1 607,80 | |
| 30 | 1 607,80 | |||
| 30 | 1 607,80 | |||
| 01.10.2026 | 12:27:21,031 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 01.10.2026 | 12:26:46,522 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 01.10.2026 | 12:26:01,829 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 12:25:53,646 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 12:25:19,936 | 3 | 1 608,40 | |
| 3 | 1 608,40 | |||
| 3 | 1 608,40 | |||
| 01.10.2026 | 12:23:16,040 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 12:23:04,171 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 12:23:02,984 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00