Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1319
2318
206,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:36:56,331 | 11 | 203,35 | |
| 11 | 203,35 | |||
| 11 | 203,35 | |||
| 06.01.2026 | 16:36:51,977 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 06.01.2026 | 16:36:50,312 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 06.01.2026 | 16:36:48,035 | 11 | 203,40 | |
| 11 | 203,40 | |||
| 11 | 203,40 | |||
| 06.01.2026 | 16:36:43,949 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 06.01.2026 | 16:36:43,471 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 06.01.2026 | 16:36:25,283 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 06.01.2026 | 16:36:21,950 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 06.01.2026 | 16:36:15,249 | 80 | 203,30 | |
| 80 | 203,30 | |||
| 80 | 203,30 | |||
| 06.01.2026 | 16:36:07,906 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 06.01.2026 | 16:35:54,942 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 06.01.2026 | 16:35:54,071 | 35 | 203,40 | |
| 35 | 203,40 | |||
| 35 | 203,40 | |||
| 06.01.2026 | 16:35:27,456 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 06.01.2026 | 16:34:31,383 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 06.01.2026 | 16:34:22,554 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 06.01.2026 | 16:33:48,406 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 06.01.2026 | 16:33:30,134 | 123 | 203,40 | |
| 123 | 203,40 | |||
| 123 | 203,40 | |||
| 06.01.2026 | 16:33:16,382 | 18 | 203,35 | |
| 18 | 203,35 | |||
| 18 | 203,35 | |||
| 06.01.2026 | 16:33:03,817 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 06.01.2026 | 16:32:55,551 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 06.01.2026 | 16:32:39,113 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 06.01.2026 | 16:32:38,362 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 06.01.2026 | 16:32:28,202 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 06.01.2026 | 16:32:27,583 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 06.01.2026 | 16:32:10,987 | 108 | 203,05 | |
| 108 | 203,05 | |||
| 108 | 203,05 | |||
| 06.01.2026 | 16:32:02,330 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 06.01.2026 | 16:31:40,011 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 06.01.2026 | 16:31:37,291 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 06.01.2026 | 16:31:26,224 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 06.01.2026 | 16:30:47,951 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 06.01.2026 | 16:30:35,649 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 06.01.2026 | 16:29:55,828 | 55 | 203,05 | |
| 55 | 203,05 | |||
| 55 | 203,05 | |||
| 06.01.2026 | 16:29:54,600 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 06.01.2026 | 16:29:27,978 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 06.01.2026 | 16:29:00,722 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 06.01.2026 | 16:28:21,409 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 06.01.2026 | 16:28:17,759 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 06.01.2026 | 16:28:11,084 | 24 | 203,05 | |
| 24 | 203,05 | |||
| 24 | 203,05 | |||
| 06.01.2026 | 16:27:52,207 | 38 | 202,90 | |
| 38 | 202,90 | |||
| 38 | 202,90 | |||
| 06.01.2026 | 16:27:47,872 | 192 | 202,85 | |
| 192 | 202,85 | |||
| 192 | 202,85 | |||
| 06.01.2026 | 16:27:39,978 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 06.01.2026 | 16:27:28,109 | 11 | 202,85 | |
| 11 | 202,85 | |||
| 11 | 202,85 | |||
| 06.01.2026 | 16:27:19,838 | 75 | 202,90 | |
| 75 | 202,90 | |||
| 75 | 202,90 | |||
| 06.01.2026 | 16:27:04,471 | 23 | 202,95 | |
| 23 | 202,95 | |||
| 23 | 202,95 | |||
| 06.01.2026 | 16:26:45,441 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 06.01.2026 | 16:26:42,666 | 11 | 202,80 | |
| 11 | 202,80 | |||
| 11 | 202,80 | |||
| 06.01.2026 | 16:26:40,320 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 06.01.2026 | 16:26:31,590 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 06.01.2026 | 16:26:28,523 | 14 | 202,85 | |
| 14 | 202,85 | |||
| 14 | 202,85 | |||
| 06.01.2026 | 16:26:24,336 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 06.01.2026 | 16:26:12,002 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 06.01.2026 | 16:26:11,683 | 190 | 203,00 | |
| 9 | 203,00 | |||
| 50 | 203,00 | |||
| 2 | 203,00 | |||
| 4 | 203,00 | |||
| 190 | 203,00 | |||
| 15 | 203,00 | |||
| 50 | 203,00 | |||
| 40 | 203,00 | |||
| 20 | 203,00 | |||
| 06.01.2026 | 16:25:45,584 | 100 | 202,80 | |
| 100 | 202,80 | |||
| 100 | 202,80 | |||
| 06.01.2026 | 16:25:29,125 | 1 500 | 202,90 | |
| 1 500 | 202,90 | |||
| 1 500 | 202,90 | |||
| 06.01.2026 | 16:25:23,427 | 65 | 202,80 | |
| 65 | 202,80 | |||
| 65 | 202,80 | |||
| 06.01.2026 | 16:25:22,860 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 06.01.2026 | 16:24:54,088 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 06.01.2026 | 16:24:50,917 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 06.01.2026 | 16:24:43,537 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 06.01.2026 | 16:23:51,740 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 06.01.2026 | 16:23:34,904 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 06.01.2026 | 16:22:58,100 | 22 | 202,45 | |
| 22 | 202,45 | |||
| 22 | 202,45 | |||
| 06.01.2026 | 16:21:42,147 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 06.01.2026 | 16:21:39,656 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 06.01.2026 | 16:21:33,326 | 55 | 202,40 | |
| 55 | 202,40 | |||
| 55 | 202,40 | |||
| 06.01.2026 | 16:21:15,471 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 06.01.2026 | 16:20:41,653 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 06.01.2026 | 16:20:28,962 | 150 | 202,35 | |
| 150 | 202,35 | |||
| 150 | 202,35 | |||
| 06.01.2026 | 16:20:14,430 | 75 | 202,45 | |
| 75 | 202,45 | |||
| 75 | 202,45 | |||
| 06.01.2026 | 16:19:56,070 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 06.01.2026 | 16:19:55,514 | 88 | 202,55 | |
| 88 | 202,55 | |||
| 88 | 202,55 | |||
| 06.01.2026 | 16:19:55,249 | 33 | 202,55 | |
| 33 | 202,55 | |||
| 33 | 202,55 | |||
| 06.01.2026 | 16:19:47,476 | 45 | 202,50 | |
| 45 | 202,50 | |||
| 45 | 202,50 | |||
| 06.01.2026 | 16:19:39,080 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 06.01.2026 | 16:19:30,261 | 9 | 202,50 | |
| 9 | 202,50 | |||
| 9 | 202,50 | |||
| 06.01.2026 | 16:19:29,355 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 06.01.2026 | 16:19:18,585 | 40 | 202,50 | |
| 40 | 202,50 | |||
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 06.01.2026 | 16:19:04,001 | 8 | 202,55 | |
| 8 | 202,55 | |||
| 8 | 202,55 | |||
| 06.01.2026 | 16:18:57,494 | 30 | 202,60 | |
| 30 | 202,60 | |||
| 30 | 202,60 | |||
| 06.01.2026 | 16:18:11,351 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 06.01.2026 | 16:17:52,313 | 300 | 202,50 | |
| 300 | 202,50 | |||
| 300 | 202,50 | |||
| 06.01.2026 | 16:17:49,069 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 06.01.2026 | 16:17:44,201 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 06.01.2026 | 16:17:31,852 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 06.01.2026 | 16:17:29,236 | 29 | 202,45 | |
| 29 | 202,45 | |||
| 29 | 202,45 | |||
| 06.01.2026 | 16:17:21,797 | 140 | 202,45 | |
| 140 | 202,45 | |||
| 140 | 202,45 | |||
| 06.01.2026 | 16:17:11,368 | 500 | 202,40 | |
| 500 | 202,40 | |||
| 500 | 202,40 | |||
| 06.01.2026 | 16:17:08,202 | 8 | 202,45 | |
| 8 | 202,45 | |||
| 8 | 202,45 | |||
| 06.01.2026 | 16:16:44,256 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 06.01.2026 | 16:16:43,939 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 06.01.2026 | 16:16:27,994 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 06.01.2026 | 16:16:16,773 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 06.01.2026 | 16:15:50,456 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 06.01.2026 | 16:15:31,831 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 06.01.2026 | 16:15:25,909 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 06.01.2026 | 16:15:07,268 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 06.01.2026 | 16:13:58,731 | 110 | 201,95 | |
| 110 | 201,95 | |||
| 110 | 201,95 | |||
| 06.01.2026 | 16:13:50,072 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 06.01.2026 | 16:13:00,858 | 11 | 201,80 | |
| 11 | 201,80 | |||
| 11 | 201,80 | |||
| 06.01.2026 | 16:12:49,913 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 06.01.2026 | 16:12:24,246 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 06.01.2026 | 16:11:20,930 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 06.01.2026 | 16:11:19,644 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 06.01.2026 | 16:11:17,060 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 06.01.2026 | 16:11:15,481 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 06.01.2026 | 16:11:09,565 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 06.01.2026 | 16:11:04,969 | 6 | 201,70 | |
| 6 | 201,70 | |||
| 6 | 201,70 | |||
| 06.01.2026 | 16:11:04,193 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 06.01.2026 | 16:10:57,472 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 06.01.2026 | 16:10:47,556 | 7 | 201,70 | |
| 7 | 201,70 | |||
| 7 | 201,70 | |||
| 06.01.2026 | 16:09:48,608 | 15 | 201,45 | |
| 15 | 201,45 | |||
| 15 | 201,45 | |||
| 06.01.2026 | 16:09:40,188 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 06.01.2026 | 16:09:34,917 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 06.01.2026 | 16:08:49,689 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 06.01.2026 | 16:08:03,021 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 06.01.2026 | 16:07:39,497 | 24 | 201,95 | |
| 24 | 201,95 | |||
| 24 | 201,95 | |||
| 06.01.2026 | 16:07:34,527 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 06.01.2026 | 16:07:22,346 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 06.01.2026 | 16:07:11,083 | 160 | 202,00 | |
| 160 | 202,00 | |||
| 160 | 202,00 | |||
| 06.01.2026 | 16:07:05,506 | 1 411 | 202,20 | |
| 1 411 | 202,20 | |||
| 1 411 | 202,20 | |||
| 06.01.2026 | 16:06:57,845 | 1 500 | 202,15 | |
| 1 500 | 202,15 | |||
| 1 500 | 202,15 | |||
| 06.01.2026 | 16:06:52,015 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 06.01.2026 | 16:06:40,619 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 06.01.2026 | 16:06:21,667 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 06.01.2026 | 16:06:21,596 | 21 | 201,90 | |
| 21 | 201,90 | |||
| 21 | 201,90 | |||
| 06.01.2026 | 16:06:12,335 | 26 | 201,85 | |
| 26 | 201,85 | |||
| 26 | 201,85 | |||
| 06.01.2026 | 16:06:00,613 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 06.01.2026 | 16:05:58,262 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 06.01.2026 | 16:05:53,634 | 75 | 201,80 | |
| 75 | 201,80 | |||
| 75 | 201,80 | |||
| 06.01.2026 | 16:05:46,731 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 06.01.2026 | 16:05:39,964 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 06.01.2026 | 16:05:39,674 | 15 | 201,70 | |
| 15 | 201,70 | |||
| 15 | 201,70 | |||
| 06.01.2026 | 16:05:37,447 | 8 | 201,75 | |
| 8 | 201,75 | |||
| 8 | 201,75 | |||
| 06.01.2026 | 16:05:30,898 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 06.01.2026 | 16:04:45,058 | 250 | 201,70 | |
| 250 | 201,70 | |||
| 250 | 201,70 | |||
| 06.01.2026 | 16:04:44,532 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 06.01.2026 | 16:04:17,813 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 06.01.2026 | 16:04:16,780 | 13 | 201,80 | |
| 13 | 201,80 | |||
| 13 | 201,80 | |||
| 06.01.2026 | 16:04:10,717 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 06.01.2026 | 16:04:07,042 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 06.01.2026 | 16:04:06,750 | 32 | 202,00 | |
| 32 | 202,00 | |||
| 32 | 202,00 | |||
| 06.01.2026 | 16:03:40,670 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 06.01.2026 | 16:03:36,440 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 06.01.2026 | 16:03:29,818 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 06.01.2026 | 16:03:21,907 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 06.01.2026 | 16:03:21,343 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 06.01.2026 | 16:03:16,443 | 18 | 201,95 | |
| 18 | 201,95 | |||
| 18 | 201,95 | |||
| 06.01.2026 | 16:03:13,862 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 06.01.2026 | 16:02:53,753 | 70 | 202,00 | |
| 70 | 202,00 | |||
| 70 | 202,00 | |||
| 06.01.2026 | 16:02:51,948 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 06.01.2026 | 16:02:28,373 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 06.01.2026 | 16:02:24,195 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 06.01.2026 | 16:02:08,374 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 06.01.2026 | 16:02:03,166 | 110 | 202,25 | |
| 110 | 202,25 | |||
| 110 | 202,25 | |||
| 06.01.2026 | 16:01:55,749 | 54 | 202,15 | |
| 54 | 202,15 | |||
| 54 | 202,15 | |||
| 06.01.2026 | 16:01:30,106 | 390 | 202,15 | |
| 390 | 202,15 | |||
| 390 | 202,15 | |||
| 06.01.2026 | 16:01:23,299 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 06.01.2026 | 16:01:22,954 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 06.01.2026 | 16:01:21,887 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 06.01.2026 | 16:00:43,458 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 06.01.2026 | 16:00:28,606 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 06.01.2026 | 16:00:22,454 | 31 | 202,30 | |
| 31 | 202,30 | |||
| 31 | 202,30 | |||
| 06.01.2026 | 16:00:19,261 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 06.01.2026 | 16:00:12,150 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 06.01.2026 | 16:00:10,026 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 06.01.2026 | 16:00:06,495 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 06.01.2026 | 16:00:01,374 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 06.01.2026 | 15:59:56,773 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 06.01.2026 | 15:59:49,181 | 26 | 202,30 | |
| 26 | 202,30 | |||
| 26 | 202,30 | |||
| 06.01.2026 | 15:59:43,730 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 06.01.2026 | 15:59:30,614 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 06.01.2026 | 15:59:18,752 | 11 | 202,25 | |
| 11 | 202,25 | |||
| 11 | 202,25 | |||
| 06.01.2026 | 15:59:18,332 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 06.01.2026 | 15:59:08,638 | 9 | 202,25 | |
| 9 | 202,25 | |||
| 9 | 202,25 | |||
| 06.01.2026 | 15:59:05,656 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 06.01.2026 | 15:58:50,222 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 06.01.2026 | 15:58:37,949 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 06.01.2026 | 15:58:31,463 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 30 | 202,15 | |||
| 06.01.2026 | 15:58:27,045 | 11 | 202,10 | |
| 11 | 202,10 | |||
| 11 | 202,10 | |||
| 06.01.2026 | 15:58:22,944 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 06.01.2026 | 15:58:16,231 | 36 | 202,00 | |
| 36 | 202,00 | |||
| 36 | 202,00 | |||
| 06.01.2026 | 15:58:00,564 | 6 | 201,90 | |
| 6 | 201,90 | |||
| 6 | 201,90 | |||
| 06.01.2026 | 15:57:52,775 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 06.01.2026 | 15:57:31,712 | 13 | 201,90 | |
| 13 | 201,90 | |||
| 13 | 201,90 | |||
| 06.01.2026 | 15:57:31,024 | 29 | 201,90 | |
| 29 | 201,90 | |||
| 29 | 201,90 | |||
| 06.01.2026 | 15:57:25,011 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 06.01.2026 | 15:57:21,300 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 06.01.2026 | 15:57:02,999 | 481 | 202,00 | |
| 130 | 202,00 | |||
| 4 | 202,00 | |||
| 100 | 202,00 | |||
| 481 | 202,00 | |||
| 110 | 202,00 | |||
| 60 | 202,00 | |||
| 10 | 202,00 | |||
| 60 | 202,00 | |||
| 7 | 202,00 | |||
| 06.01.2026 | 15:56:53,405 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 06.01.2026 | 15:56:38,841 | 45 | 201,85 | |
| 45 | 201,85 | |||
| 45 | 201,85 | |||
| 06.01.2026 | 15:56:28,632 | 500 | 201,70 | |
| 500 | 201,70 | |||
| 500 | 201,70 | |||
| 06.01.2026 | 15:56:14,709 | 35 | 201,85 | |
| 35 | 201,85 | |||
| 35 | 201,85 | |||
| 06.01.2026 | 15:55:44,925 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 06.01.2026 | 15:55:38,897 | 41 | 201,75 | |
| 41 | 201,75 | |||
| 41 | 201,75 | |||
| 06.01.2026 | 15:55:05,631 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 06.01.2026 | 15:54:57,739 | 16 | 201,70 | |
| 16 | 201,70 | |||
| 16 | 201,70 | |||
| 06.01.2026 | 15:54:57,140 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 06.01.2026 | 15:54:57,063 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 06.01.2026 | 15:54:56,825 | 200 | 201,70 | |
| 200 | 201,70 | |||
| 200 | 201,70 | |||
| 06.01.2026 | 15:54:16,696 | 30 | 201,50 | |
| 30 | 201,50 | |||
| 30 | 201,50 | |||
| 06.01.2026 | 15:54:10,483 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 06.01.2026 | 15:54:06,069 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 06.01.2026 | 15:54:05,177 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 06.01.2026 | 15:53:46,795 | 51 | 201,40 | |
| 51 | 201,40 | |||
| 51 | 201,40 | |||
| 06.01.2026 | 15:53:36,224 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 06.01.2026 | 15:53:34,518 | 709 | 201,50 | |
| 709 | 201,50 | |||
| 10 | 201,50 | |||
| 699 | 201,50 | |||
| 06.01.2026 | 15:53:29,320 | 47 | 201,45 | |
| 47 | 201,45 | |||
| 47 | 201,45 | |||
| 06.01.2026 | 15:53:28,336 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 06.01.2026 | 15:53:24,790 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 06.01.2026 | 15:53:24,022 | 50 | 201,45 | |
| 50 | 201,45 | |||
| 50 | 201,45 | |||
| 06.01.2026 | 15:53:14,704 | 291 | 201,30 | |
| 291 | 201,30 | |||
| 291 | 201,30 | |||
| 06.01.2026 | 15:53:01,523 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 06.01.2026 | 15:52:58,822 | 40 | 201,15 | |
| 40 | 201,15 | |||
| 40 | 201,15 | |||
| 06.01.2026 | 15:52:56,427 | 30 | 201,25 | |
| 30 | 201,25 | |||
| 30 | 201,25 | |||
| 06.01.2026 | 15:52:47,331 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 06.01.2026 | 15:52:38,382 | 25 | 201,15 | |
| 25 | 201,15 | |||
| 25 | 201,15 | |||
| 06.01.2026 | 15:52:30,978 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 06.01.2026 | 15:52:27,573 | 295 | 201,20 | |
| 295 | 201,20 | |||
| 295 | 201,20 | |||
| 06.01.2026 | 15:52:23,738 | 200 | 201,10 | |
| 200 | 201,10 | |||
| 200 | 201,10 | |||
| 06.01.2026 | 15:52:23,188 | 14 | 201,15 | |
| 14 | 201,15 | |||
| 14 | 201,15 | |||
| 06.01.2026 | 15:52:16,536 | 11 | 201,15 | |
| 11 | 201,15 | |||
| 11 | 201,15 | |||
| 06.01.2026 | 15:52:07,915 | 319 | 201,05 | |
| 319 | 201,05 | |||
| 319 | 201,05 | |||
| 06.01.2026 | 15:51:59,280 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 06.01.2026 | 15:51:51,767 | 24 | 201,25 | |
| 24 | 201,25 | |||
| 24 | 201,25 | |||
| 06.01.2026 | 15:51:39,159 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 06.01.2026 | 15:51:14,768 | 6 | 201,35 | |
| 6 | 201,35 | |||
| 6 | 201,35 | |||
| 06.01.2026 | 15:51:14,549 | 27 | 201,30 | |
| 27 | 201,30 | |||
| 27 | 201,30 | |||
| 06.01.2026 | 15:51:13,758 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 06.01.2026 | 15:51:05,795 | 31 | 201,25 | |
| 31 | 201,25 | |||
| 31 | 201,25 | |||
| 06.01.2026 | 15:51:04,696 | 90 | 201,20 | |
| 90 | 201,20 | |||
| 90 | 201,20 | |||
| 06.01.2026 | 15:50:54,879 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 06.01.2026 | 15:50:20,704 | 92 | 201,05 | |
| 92 | 201,05 | |||
| 92 | 201,05 | |||
| 06.01.2026 | 15:50:17,191 | 250 | 200,95 | |
| 250 | 200,95 | |||
| 250 | 200,95 | |||
| 06.01.2026 | 15:50:16,389 | 24 | 201,05 | |
| 24 | 201,05 | |||
| 24 | 201,05 | |||
| 06.01.2026 | 15:50:10,484 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 06.01.2026 | 15:50:10,250 | 502 | 201,00 | |
| 27 | 201,00 | |||
| 30 | 201,00 | |||
| 50 | 201,00 | |||
| 75 | 201,00 | |||
| 502 | 201,00 | |||
| 320 | 201,00 | |||
| 06.01.2026 | 15:50:06,901 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 06.01.2026 | 15:49:55,769 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 06.01.2026 | 15:49:34,438 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 06.01.2026 | 15:48:55,792 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 06.01.2026 | 15:48:53,647 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 06.01.2026 | 15:48:44,998 | 9 | 200,50 | |
| 9 | 200,50 | |||
| 9 | 200,50 | |||
| 06.01.2026 | 15:48:34,040 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 06.01.2026 | 15:48:09,829 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 06.01.2026 | 15:47:58,294 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 06.01.2026 | 15:47:39,115 | 25 | 200,45 | |
| 25 | 200,45 | |||
| 25 | 200,45 | |||
| 06.01.2026 | 15:47:36,279 | 20 | 200,55 | |
| 20 | 200,55 | |||
| 20 | 200,55 | |||
| 06.01.2026 | 15:47:19,145 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 06.01.2026 | 15:46:55,932 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 06.01.2026 | 15:46:25,626 | 4 | 200,65 | |
| 4 | 200,65 | |||
| 4 | 200,65 | |||
| 06.01.2026 | 15:46:01,036 | 70 | 200,50 | |
| 70 | 200,50 | |||
| 70 | 200,50 | |||
| 06.01.2026 | 15:45:58,649 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 06.01.2026 | 15:44:44,597 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 06.01.2026 | 15:44:34,653 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 06.01.2026 | 15:44:14,924 | 48 | 200,60 | |
| 48 | 200,60 | |||
| 48 | 200,60 | |||
| 06.01.2026 | 15:44:09,809 | 2 | 200,55 | |
| 2 | 200,55 | |||
| 2 | 200,55 | |||
| 06.01.2026 | 15:43:08,950 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 06.01.2026 | 15:42:54,688 | 80 | 200,85 | |
| 80 | 200,85 | |||
| 80 | 200,85 | |||
| 06.01.2026 | 15:42:37,141 | 25 | 200,65 | |
| 25 | 200,65 | |||
| 25 | 200,65 | |||
| 06.01.2026 | 15:42:20,963 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 06.01.2026 | 15:42:10,035 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 06.01.2026 | 15:42:08,595 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 06.01.2026 | 15:42:06,349 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 06.01.2026 | 15:42:03,594 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 06.01.2026 | 15:41:52,986 | 25 | 200,35 | |
| 25 | 200,35 | |||
| 25 | 200,35 | |||
| 06.01.2026 | 15:41:42,833 | 70 | 200,30 | |
| 70 | 200,30 | |||
| 70 | 200,30 | |||
| 06.01.2026 | 15:41:27,802 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 06.01.2026 | 15:41:04,517 | 99 | 200,50 | |
| 99 | 200,50 | |||
| 99 | 200,50 | |||
| 06.01.2026 | 15:40:58,265 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 06.01.2026 | 15:40:38,247 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 06.01.2026 | 15:40:21,601 | 22 | 200,40 | |
| 22 | 200,40 | |||
| 22 | 200,40 | |||
| 06.01.2026 | 15:40:11,165 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 06.01.2026 | 15:39:50,011 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 06.01.2026 | 15:39:38,970 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 06.01.2026 | 15:39:36,865 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 06.01.2026 | 15:39:21,203 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 06.01.2026 | 15:39:10,002 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 25 | 200,40 | |||
| 06.01.2026 | 15:38:53,289 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 06.01.2026 | 15:38:50,070 | 60 | 200,40 | |
| 60 | 200,40 | |||
| 60 | 200,40 | |||
| 06.01.2026 | 15:38:44,465 | 42 | 200,35 | |
| 42 | 200,35 | |||
| 42 | 200,35 | |||
| 06.01.2026 | 15:38:39,771 | 4 | 200,45 | |
| 4 | 200,45 | |||
| 4 | 200,45 | |||
| 06.01.2026 | 15:38:34,094 | 200 | 200,40 | |
| 200 | 200,40 | |||
| 200 | 200,40 | |||
| 06.01.2026 | 15:38:25,827 | 200 | 200,40 | |
| 200 | 200,40 | |||
| 200 | 200,40 | |||
| 06.01.2026 | 15:38:19,343 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 06.01.2026 | 15:37:48,287 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 06.01.2026 | 15:37:27,788 | 50 | 200,35 | |
| 50 | 200,35 | |||
| 50 | 200,35 | |||
| 06.01.2026 | 15:37:17,536 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 06.01.2026 | 15:37:07,671 | 20 | 200,15 | |
| 20 | 200,15 | |||
| 20 | 200,15 | |||
| 06.01.2026 | 15:36:50,201 | 80 | 200,50 | |
| 80 | 200,50 | |||
| 80 | 200,50 | |||
| 06.01.2026 | 15:36:47,515 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 06.01.2026 | 15:36:46,876 | 11 | 200,35 | |
| 11 | 200,35 | |||
| 11 | 200,35 | |||
| 06.01.2026 | 15:36:22,206 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 06.01.2026 | 15:36:20,086 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 06.01.2026 | 15:35:58,121 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 06.01.2026 | 15:35:51,745 | 6 | 200,10 | |
| 6 | 200,10 | |||
| 6 | 200,10 | |||
| 06.01.2026 | 15:35:45,041 | 400 | 200,00 | |
| 400 | 200,00 | |||
| 400 | 200,00 | |||
| 06.01.2026 | 15:35:34,740 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 06.01.2026 | 15:35:33,075 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 06.01.2026 | 15:35:29,569 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 06.01.2026 | 15:35:27,590 | 44 | 200,20 | |
| 44 | 200,20 | |||
| 44 | 200,20 | |||
| 06.01.2026 | 15:35:21,932 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 06.01.2026 | 15:34:56,510 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 06.01.2026 | 15:34:55,022 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 06.01.2026 | 15:34:47,720 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 06.01.2026 | 15:34:37,491 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 06.01.2026 | 15:34:18,216 | 55 | 199,64 | |
| 55 | 199,64 | |||
| 55 | 199,64 | |||
| 06.01.2026 | 15:34:13,381 | 100 | 199,58 | |
| 100 | 199,58 | |||
| 100 | 199,58 | |||
| 06.01.2026 | 15:32:25,081 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 06.01.2026 | 15:32:03,556 | 940 | 200,00 | |
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 70 | 200,00 | |||
| 60 | 200,00 | |||
| 53 | 200,00 | |||
| 7 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 128 | 200,00 | |||
| 3 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 940 | 200,00 | |||
| 20 | 200,00 | |||
| 30 | 200,00 | |||
| 100 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 6 | 200,00 | |||
| 8 | 200,00 | |||
| 10 | 200,00 | |||
| 27 | 200,00 | |||
| 100 | 200,00 | |||
| 3 | 200,00 | |||
| 9 | 200,00 | |||
| 100 | 200,00 | |||
| 35 | 200,00 | |||
| 06.01.2026 | 15:31:57,058 | 40 | 199,96 | |
| 40 | 199,96 | |||
| 40 | 199,96 | |||
| 06.01.2026 | 15:31:49,506 | 30 | 199,90 | |
| 30 | 199,90 | |||
| 30 | 199,90 | |||
| 06.01.2026 | 15:31:01,905 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 06.01.2026 | 15:30:58,120 | 22 | 199,86 | |
| 22 | 199,86 | |||
| 22 | 199,86 | |||
| 06.01.2026 | 15:30:54,114 | 63 | 199,80 | |
| 1 | 199,80 | |||
| 62 | 199,80 | |||
| 63 | 199,80 | |||
| 06.01.2026 | 15:30:53,370 | 180 | 199,76 | |
| 180 | 199,76 | |||
| 180 | 199,76 | |||
| 06.01.2026 | 15:30:40,372 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 06.01.2026 | 15:30:39,719 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00