Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
390
86,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:40:56,278 | 25 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 01.07.2026 | 10:36:34,957 | 47 | 84,10 | |
| 47 | 84,10 | |||
| 47 | 84,10 | |||
| 01.07.2026 | 10:34:58,683 | 80 | 84,10 | |
| 80 | 84,10 | |||
| 80 | 84,10 | |||
| 01.07.2026 | 10:34:32,001 | 46 | 84,10 | |
| 46 | 84,10 | |||
| 46 | 84,10 | |||
| 01.07.2026 | 10:34:27,102 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 01.07.2026 | 10:33:16,827 | 25 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 01.07.2026 | 10:31:45,714 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 01.07.2026 | 10:26:29,677 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 01.07.2026 | 10:17:35,051 | 85 | 84,40 | |
| 85 | 84,40 | |||
| 85 | 84,40 | |||
| 01.07.2026 | 10:15:11,903 | 300 | 84,40 | |
| 238 | 84,40 | |||
| 300 | 84,40 | |||
| 62 | 84,40 | |||
| 01.07.2026 | 10:12:13,305 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 01.07.2026 | 10:09:57,333 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 01.07.2026 | 10:07:14,028 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 01.07.2026 | 10:06:12,010 | 45 | 84,20 | |
| 45 | 84,20 | |||
| 45 | 84,20 | |||
| 01.07.2026 | 10:01:41,449 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 01.07.2026 | 10:01:23,072 | 80 | 84,60 | |
| 80 | 84,60 | |||
| 80 | 84,60 | |||
| 01.07.2026 | 10:00:44,830 | 7 | 84,40 | |
| 7 | 84,40 | |||
| 7 | 84,40 | |||
| 01.07.2026 | 09:54:00,014 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 60 | 84,40 | |||
| 01.07.2026 | 09:53:12,543 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 01.07.2026 | 09:52:54,693 | 16 | 84,40 | |
| 16 | 84,40 | |||
| 16 | 84,40 | |||
| 01.07.2026 | 09:51:49,656 | 11 | 84,40 | |
| 11 | 84,40 | |||
| 11 | 84,40 | |||
| 01.07.2026 | 09:47:18,816 | 12 | 84,40 | |
| 12 | 84,40 | |||
| 12 | 84,40 | |||
| 01.07.2026 | 09:43:06,978 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 01.07.2026 | 09:42:42,069 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 01.07.2026 | 09:40:13,739 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 01.07.2026 | 09:39:21,914 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 01.07.2026 | 09:38:34,351 | 119 | 84,40 | |
| 119 | 84,40 | |||
| 119 | 84,40 | |||
| 01.07.2026 | 09:36:51,019 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 01.07.2026 | 09:35:57,066 | 40 | 84,40 | |
| 40 | 84,40 | |||
| 40 | 84,40 | |||
| 01.07.2026 | 09:35:45,893 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 01.07.2026 | 09:33:05,380 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 01.07.2026 | 09:32:04,697 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 01.07.2026 | 09:30:19,976 | 17 | 84,30 | |
| 17 | 84,30 | |||
| 17 | 84,30 | |||
| 01.07.2026 | 09:30:10,489 | 91 | 84,30 | |
| 91 | 84,30 | |||
| 91 | 84,30 | |||
| 01.07.2026 | 09:18:52,781 | 580 | 84,30 | |
| 223 | 84,30 | |||
| 357 | 84,30 | |||
| 580 | 84,30 | |||
| 01.07.2026 | 09:17:45,729 | 420 | 84,30 | |
| 420 | 84,30 | |||
| 420 | 84,30 | |||
| 01.07.2026 | 09:13:57,487 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 01.07.2026 | 09:13:13,454 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 01.07.2026 | 09:10:46,206 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 01.07.2026 | 09:08:49,150 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 01.07.2026 | 09:08:02,400 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 01.07.2026 | 09:05:15,294 | 23 | 84,30 | |
| 23 | 84,30 | |||
| 23 | 84,30 | |||
| 01.07.2026 | 09:02:03,094 | 120 | 84,30 | |
| 100 | 84,30 | |||
| 120 | 84,30 | |||
| 20 | 84,30 | |||
| 01.07.2026 | 09:00:00,346 | 1 117 | 84,20 | |
| 100 | 84,20 | |||
| 600 | 84,20 | |||
| 417 | 84,20 | |||
| 1 117 | 84,20 | |||
| 01.07.2026 | 08:59:40,805 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 01.07.2026 | 08:58:06,812 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 01.07.2026 | 08:58:01,186 | 200 | 84,30 | |
| 120 | 84,30 | |||
| 80 | 84,30 | |||
| 200 | 84,30 | |||
| 01.07.2026 | 08:57:51,624 | 400 | 84,60 | |
| 400 | 84,60 | |||
| 400 | 84,60 | |||
| 01.07.2026 | 08:56:15,406 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 01.07.2026 | 08:44:53,833 | 220 | 84,30 | |
| 220 | 84,30 | |||
| 220 | 84,30 | |||
| 01.07.2026 | 08:43:04,460 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 01.07.2026 | 08:40:12,098 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 01.07.2026 | 08:37:54,938 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 01.07.2026 | 08:36:43,198 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 01.07.2026 | 08:33:30,808 | 4 | 84,50 | |
| 4 | 84,50 | |||
| 4 | 84,50 | |||
| 01.07.2026 | 08:14:51,241 | 15 | 84,10 | |
| 15 | 84,10 | |||
| 15 | 84,10 | |||
| 01.07.2026 | 08:03:38,467 | 28 | 84,10 | |
| 28 | 84,10 | |||
| 28 | 84,10 | |||
| 01.07.2026 | 07:55:52,103 | 14 | 84,10 | |
| 14 | 84,10 | |||
| 14 | 84,10 | |||
| 01.07.2026 | 07:53:29,219 | 20 | 84,10 | |
| 20 | 84,10 | |||
| 20 | 84,10 | |||
| 01.07.2026 | 07:46:42,318 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 01.07.2026 | 07:34:34,545 | 227 | 84,30 | |
| 227 | 84,30 | |||
| 227 | 84,30 | |||
| 01.07.2026 | 07:34:34,283 | 160 | 84,30 | |
| 160 | 84,30 | |||
| 160 | 84,30 | |||
| 01.07.2026 | 07:30:08,762 | 64 | 84,40 | |
| 18 | 84,40 | |||
| 36 | 84,40 | |||
| 61 | 84,40 | |||
| 10 | 84,40 | |||
| 3 | 84,40 | |||
| 01.07.2026 | 07:30:08,714 | 96 | 84,00 | |
| 83 | 84,00 | |||
| 96 | 84,00 | |||
| 1 | 84,00 | |||
| 12 | 84,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00