Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1327
3743
161,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:37:39,734 | 61 | 161,70 | |
| 61 | 161,70 | |||
| 61 | 161,70 | |||
| 02.01.2026 | 09:37:27,134 | 150 | 161,62 | |
| 150 | 161,62 | |||
| 150 | 161,62 | |||
| 02.01.2026 | 09:37:16,045 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:37:10,979 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 02.01.2026 | 09:36:59,497 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 02.01.2026 | 09:36:51,402 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:36:51,253 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 02.01.2026 | 09:36:33,620 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 02.01.2026 | 09:35:56,816 | 541 | 161,68 | |
| 36 | 161,68 | |||
| 495 | 161,68 | |||
| 10 | 161,68 | |||
| 541 | 161,68 | |||
| 02.01.2026 | 09:35:47,355 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 02.01.2026 | 09:35:45,537 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 02.01.2026 | 09:35:34,781 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 02.01.2026 | 09:35:23,581 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 02.01.2026 | 09:34:50,011 | 18 | 161,68 | |
| 18 | 161,68 | |||
| 18 | 161,68 | |||
| 02.01.2026 | 09:34:45,192 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 02.01.2026 | 09:34:23,614 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 02.01.2026 | 09:34:13,249 | 60 | 161,62 | |
| 60 | 161,62 | |||
| 60 | 161,62 | |||
| 02.01.2026 | 09:34:02,939 | 110 | 161,68 | |
| 10 | 161,68 | |||
| 110 | 161,68 | |||
| 100 | 161,68 | |||
| 02.01.2026 | 09:33:59,430 | 28 | 161,64 | |
| 28 | 161,64 | |||
| 28 | 161,64 | |||
| 02.01.2026 | 09:33:42,062 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 02.01.2026 | 09:33:37,029 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 02.01.2026 | 09:33:36,925 | 62 | 161,62 | |
| 62 | 161,62 | |||
| 62 | 161,62 | |||
| 02.01.2026 | 09:33:28,582 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 02.01.2026 | 09:33:11,879 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 02.01.2026 | 09:32:56,179 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 02.01.2026 | 09:32:38,700 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 02.01.2026 | 09:32:33,791 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 02.01.2026 | 09:32:23,152 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 02.01.2026 | 09:32:18,574 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:31:52,393 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 02.01.2026 | 09:31:29,267 | 26 | 161,68 | |
| 26 | 161,68 | |||
| 26 | 161,68 | |||
| 02.01.2026 | 09:31:27,764 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 02.01.2026 | 09:31:27,249 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 02.01.2026 | 09:31:20,231 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 02.01.2026 | 09:31:17,419 | 13 | 161,56 | |
| 13 | 161,56 | |||
| 13 | 161,56 | |||
| 02.01.2026 | 09:31:08,532 | 24 | 161,64 | |
| 9 | 161,64 | |||
| 24 | 161,64 | |||
| 15 | 161,64 | |||
| 02.01.2026 | 09:31:02,807 | 900 | 161,64 | |
| 817 | 161,64 | |||
| 31 | 161,64 | |||
| 52 | 161,64 | |||
| 900 | 161,64 | |||
| 02.01.2026 | 09:30:40,477 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 02.01.2026 | 09:30:39,978 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 02.01.2026 | 09:30:15,118 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 02.01.2026 | 09:30:09,750 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 02.01.2026 | 09:30:08,480 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 02.01.2026 | 09:30:00,635 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:29:59,134 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 02.01.2026 | 09:29:46,441 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:29:44,051 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 02.01.2026 | 09:29:32,046 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 02.01.2026 | 09:29:17,617 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 02.01.2026 | 09:28:50,064 | 500 | 161,70 | |
| 500 | 161,70 | |||
| 500 | 161,70 | |||
| 02.01.2026 | 09:28:41,152 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 02.01.2026 | 09:28:29,435 | 12 | 161,74 | |
| 2 | 161,74 | |||
| 10 | 161,74 | |||
| 12 | 161,74 | |||
| 02.01.2026 | 09:28:27,275 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 09:28:05,956 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 02.01.2026 | 09:28:03,930 | 15 | 161,62 | |
| 15 | 161,62 | |||
| 15 | 161,62 | |||
| 02.01.2026 | 09:28:03,718 | 9 | 161,62 | |
| 9 | 161,62 | |||
| 9 | 161,62 | |||
| 02.01.2026 | 09:27:59,495 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 02.01.2026 | 09:27:40,612 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 02.01.2026 | 09:27:39,519 | 400 | 161,66 | |
| 400 | 161,66 | |||
| 400 | 161,66 | |||
| 02.01.2026 | 09:27:33,891 | 200 | 161,74 | |
| 200 | 161,74 | |||
| 200 | 161,74 | |||
| 02.01.2026 | 09:27:09,586 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 02.01.2026 | 09:26:29,446 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 02.01.2026 | 09:26:06,793 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 02.01.2026 | 09:26:06,220 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 02.01.2026 | 09:25:53,393 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 09:25:35,419 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 02.01.2026 | 09:25:29,825 | 120 | 161,60 | |
| 120 | 161,60 | |||
| 120 | 161,60 | |||
| 02.01.2026 | 09:25:29,709 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 02.01.2026 | 09:24:56,172 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 02.01.2026 | 09:24:47,504 | 1 100 | 161,60 | |
| 1 100 | 161,60 | |||
| 1 100 | 161,60 | |||
| 02.01.2026 | 09:24:42,526 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 09:24:41,709 | 500 | 161,60 | |
| 500 | 161,60 | |||
| 500 | 161,60 | |||
| 02.01.2026 | 09:24:18,259 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 02.01.2026 | 09:23:52,890 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 02.01.2026 | 09:23:22,694 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 02.01.2026 | 09:23:19,945 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 02.01.2026 | 09:23:19,012 | 19 | 161,72 | |
| 19 | 161,72 | |||
| 19 | 161,72 | |||
| 02.01.2026 | 09:23:14,345 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 02.01.2026 | 09:23:04,887 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 02.01.2026 | 09:22:54,748 | 3 500 | 161,32 | |
| 3 494 | 161,32 | |||
| 6 | 161,32 | |||
| 3 500 | 161,32 | |||
| 02.01.2026 | 09:22:45,205 | 500 | 161,64 | |
| 500 | 161,64 | |||
| 500 | 161,64 | |||
| 02.01.2026 | 09:22:11,353 | 75 | 161,68 | |
| 75 | 161,68 | |||
| 75 | 161,68 | |||
| 02.01.2026 | 09:21:53,944 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:21:53,846 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 02.01.2026 | 09:21:45,969 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 09:21:39,043 | 75 | 161,66 | |
| 75 | 161,66 | |||
| 75 | 161,66 | |||
| 02.01.2026 | 09:21:30,336 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 02.01.2026 | 09:21:24,097 | 13 | 161,62 | |
| 13 | 161,62 | |||
| 13 | 161,62 | |||
| 02.01.2026 | 09:21:22,778 | 8 | 161,56 | |
| 8 | 161,56 | |||
| 8 | 161,56 | |||
| 02.01.2026 | 09:21:10,493 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 02.01.2026 | 09:21:09,619 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 02.01.2026 | 09:20:49,970 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 02.01.2026 | 09:20:30,243 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 09:20:20,290 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 09:20:19,441 | 55 | 161,64 | |
| 55 | 161,64 | |||
| 55 | 161,64 | |||
| 02.01.2026 | 09:20:18,068 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 02.01.2026 | 09:20:17,268 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 09:20:14,540 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 02.01.2026 | 09:20:12,323 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 02.01.2026 | 09:20:09,717 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 09:19:57,790 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 02.01.2026 | 09:19:48,792 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 09:19:37,028 | 100 | 161,58 | |
| 100 | 161,58 | |||
| 100 | 161,58 | |||
| 02.01.2026 | 09:19:24,513 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 02.01.2026 | 09:18:59,093 | 24 | 161,56 | |
| 24 | 161,56 | |||
| 24 | 161,56 | |||
| 02.01.2026 | 09:18:58,820 | 33 | 161,50 | |
| 20 | 161,50 | |||
| 3 | 161,50 | |||
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 33 | 161,50 | |||
| 02.01.2026 | 09:18:58,604 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 02.01.2026 | 09:18:39,349 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 02.01.2026 | 09:18:38,216 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 09:18:37,010 | 80 | 161,42 | |
| 80 | 161,42 | |||
| 80 | 161,42 | |||
| 02.01.2026 | 09:18:34,441 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 02.01.2026 | 09:18:33,030 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 02.01.2026 | 09:18:29,079 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 02.01.2026 | 09:18:25,573 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 09:18:01,855 | 9 | 161,40 | |
| 9 | 161,40 | |||
| 9 | 161,40 | |||
| 02.01.2026 | 09:17:54,637 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 02.01.2026 | 09:17:50,225 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 02.01.2026 | 09:17:44,983 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 02.01.2026 | 09:17:37,950 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 02.01.2026 | 09:17:35,327 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 02.01.2026 | 09:17:24,383 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 02.01.2026 | 09:17:17,078 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 02.01.2026 | 09:17:16,800 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 09:17:13,480 | 13 | 161,26 | |
| 13 | 161,26 | |||
| 13 | 161,26 | |||
| 02.01.2026 | 09:17:10,655 | 20 | 161,36 | |
| 13 | 161,36 | |||
| 7 | 161,36 | |||
| 20 | 161,36 | |||
| 02.01.2026 | 09:17:08,335 | 500 | 161,36 | |
| 500 | 161,36 | |||
| 497 | 161,36 | |||
| 3 | 161,36 | |||
| 02.01.2026 | 09:16:57,256 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 02.01.2026 | 09:16:53,110 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 02.01.2026 | 09:16:29,206 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 02.01.2026 | 09:16:24,787 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 02.01.2026 | 09:16:11,477 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 02.01.2026 | 09:16:08,503 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 09:16:08,257 | 27 | 161,12 | |
| 27 | 161,12 | |||
| 27 | 161,12 | |||
| 02.01.2026 | 09:16:08,113 | 9 | 161,30 | |
| 4 | 161,30 | |||
| 8 | 161,30 | |||
| 5 | 161,30 | |||
| 1 | 161,30 | |||
| 02.01.2026 | 09:16:08,038 | 27 | 161,10 | |
| 2 | 161,10 | |||
| 6 | 161,10 | |||
| 1 | 161,10 | |||
| 9 | 161,10 | |||
| 26 | 161,10 | |||
| 1 | 161,10 | |||
| 7 | 161,10 | |||
| 2 | 161,10 | |||
| 02.01.2026 | 09:15:09,828 | 133 | 161,10 | |
| 133 | 161,10 | |||
| 133 | 161,10 | |||
| 02.01.2026 | 09:15:08,938 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 02.01.2026 | 09:14:56,789 | 300 | 161,10 | |
| 300 | 161,10 | |||
| 300 | 161,10 | |||
| 02.01.2026 | 09:14:38,778 | 500 | 161,10 | |
| 500 | 161,10 | |||
| 200 | 161,10 | |||
| 300 | 161,10 | |||
| 02.01.2026 | 09:14:30,672 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 02.01.2026 | 09:14:24,797 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 02.01.2026 | 09:14:14,191 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 02.01.2026 | 09:14:12,143 | 28 | 161,10 | |
| 13 | 161,10 | |||
| 15 | 161,10 | |||
| 28 | 161,10 | |||
| 02.01.2026 | 09:14:07,966 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 02.01.2026 | 09:13:35,650 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 02.01.2026 | 09:13:32,121 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 02.01.2026 | 09:13:26,630 | 288 | 161,00 | |
| 288 | 161,00 | |||
| 30 | 161,00 | |||
| 50 | 161,00 | |||
| 40 | 161,00 | |||
| 62 | 161,00 | |||
| 62 | 161,00 | |||
| 14 | 161,00 | |||
| 30 | 161,00 | |||
| 02.01.2026 | 09:13:10,856 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 02.01.2026 | 09:12:57,461 | 200 | 160,98 | |
| 200 | 160,98 | |||
| 200 | 160,98 | |||
| 02.01.2026 | 09:12:31,361 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 02.01.2026 | 09:12:17,777 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 02.01.2026 | 09:12:07,908 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 02.01.2026 | 09:12:03,431 | 33 | 160,90 | |
| 33 | 160,90 | |||
| 33 | 160,90 | |||
| 02.01.2026 | 09:11:18,300 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 02.01.2026 | 09:11:06,665 | 70 | 160,98 | |
| 70 | 160,98 | |||
| 70 | 160,98 | |||
| 02.01.2026 | 09:11:04,124 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 02.01.2026 | 09:10:56,910 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 02.01.2026 | 09:10:51,833 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 02.01.2026 | 09:10:33,258 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 02.01.2026 | 09:10:32,417 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 02.01.2026 | 09:10:26,576 | 400 | 160,96 | |
| 400 | 160,96 | |||
| 400 | 160,96 | |||
| 02.01.2026 | 09:10:21,945 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 02.01.2026 | 09:10:11,638 | 30 | 161,00 | |
| 20 | 161,00 | |||
| 7 | 161,00 | |||
| 2 | 161,00 | |||
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 2 | 161,00 | |||
| 19 | 161,00 | |||
| 02.01.2026 | 09:10:11,483 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 5 | 161,06 | |||
| 1 | 161,06 | |||
| 4 | 161,06 | |||
| 02.01.2026 | 09:09:54,845 | 150 | 160,94 | |
| 150 | 160,94 | |||
| 150 | 160,94 | |||
| 02.01.2026 | 09:09:51,361 | 13 | 160,94 | |
| 13 | 160,94 | |||
| 13 | 160,94 | |||
| 02.01.2026 | 09:09:48,072 | 29 | 160,84 | |
| 29 | 160,84 | |||
| 29 | 160,84 | |||
| 02.01.2026 | 09:09:28,729 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 02.01.2026 | 09:09:04,980 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 02.01.2026 | 09:08:49,772 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 02.01.2026 | 09:08:49,182 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 02.01.2026 | 09:07:22,508 | 55 | 160,84 | |
| 55 | 160,84 | |||
| 55 | 160,84 | |||
| 02.01.2026 | 09:07:15,621 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 02.01.2026 | 09:06:48,309 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 02.01.2026 | 09:06:48,246 | 17 | 160,78 | |
| 17 | 160,78 | |||
| 17 | 160,78 | |||
| 02.01.2026 | 09:06:40,083 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 02.01.2026 | 09:06:32,544 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 02.01.2026 | 09:06:15,355 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 02.01.2026 | 09:05:58,666 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 02.01.2026 | 09:05:57,921 | 22 | 160,52 | |
| 10 | 160,52 | |||
| 22 | 160,52 | |||
| 12 | 160,52 | |||
| 02.01.2026 | 09:05:22,714 | 500 | 160,88 | |
| 500 | 160,88 | |||
| 500 | 160,88 | |||
| 02.01.2026 | 09:05:16,730 | 111 | 160,68 | |
| 111 | 160,68 | |||
| 111 | 160,68 | |||
| 02.01.2026 | 09:04:58,222 | 150 | 160,68 | |
| 150 | 160,68 | |||
| 150 | 160,68 | |||
| 02.01.2026 | 09:04:45,408 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 02.01.2026 | 09:04:44,143 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 02.01.2026 | 09:04:34,197 | 22 | 160,52 | |
| 22 | 160,52 | |||
| 22 | 160,52 | |||
| 02.01.2026 | 09:04:27,652 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 02.01.2026 | 09:04:06,668 | 500 | 160,52 | |
| 500 | 160,52 | |||
| 500 | 160,52 | |||
| 02.01.2026 | 09:04:06,051 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 02.01.2026 | 09:03:50,129 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 02.01.2026 | 09:03:37,834 | 110 | 160,52 | |
| 110 | 160,52 | |||
| 110 | 160,52 | |||
| 02.01.2026 | 09:02:54,167 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 02.01.2026 | 09:02:39,534 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 02.01.2026 | 09:02:33,660 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 02.01.2026 | 09:02:31,638 | 32 | 160,90 | |
| 32 | 160,90 | |||
| 32 | 160,90 | |||
| 02.01.2026 | 09:01:54,921 | 19 | 160,52 | |
| 19 | 160,52 | |||
| 19 | 160,52 | |||
| 02.01.2026 | 09:01:42,715 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 02.01.2026 | 09:01:20,729 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 02.01.2026 | 09:01:04,254 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 02.01.2026 | 09:00:57,390 | 40 | 160,52 | |
| 40 | 160,52 | |||
| 40 | 160,52 | |||
| 02.01.2026 | 09:00:48,054 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 02.01.2026 | 09:00:37,507 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 02.01.2026 | 09:00:35,210 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 02.01.2026 | 09:00:22,031 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 02.01.2026 | 08:59:34,197 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 02.01.2026 | 08:59:33,316 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.01.2026 | 08:59:28,581 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 02.01.2026 | 08:59:01,667 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 02.01.2026 | 08:59:01,050 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:58:44,031 | 22 | 160,76 | |
| 22 | 160,76 | |||
| 22 | 160,76 | |||
| 02.01.2026 | 08:58:34,621 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 02.01.2026 | 08:58:13,901 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 02.01.2026 | 08:58:05,262 | 13 | 160,60 | |
| 13 | 160,60 | |||
| 13 | 160,60 | |||
| 02.01.2026 | 08:57:59,321 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 02.01.2026 | 08:57:49,500 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:56:56,174 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.01.2026 | 08:56:31,178 | 63 | 160,76 | |
| 63 | 160,76 | |||
| 63 | 160,76 | |||
| 02.01.2026 | 08:56:23,972 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:56:13,206 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 02.01.2026 | 08:55:41,757 | 174 | 160,76 | |
| 100 | 160,76 | |||
| 1 | 160,76 | |||
| 5 | 160,76 | |||
| 150 | 160,76 | |||
| 13 | 160,76 | |||
| 2 | 160,76 | |||
| 4 | 160,76 | |||
| 12 | 160,76 | |||
| 60 | 160,76 | |||
| 1 | 160,76 | |||
| 02.01.2026 | 08:53:54,652 | 400 | 160,76 | |
| 400 | 160,76 | |||
| 400 | 160,76 | |||
| 02.01.2026 | 08:53:46,402 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:53:41,231 | 9 | 160,76 | |
| 9 | 160,76 | |||
| 9 | 160,76 | |||
| 02.01.2026 | 08:53:31,509 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:53:05,663 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.01.2026 | 08:53:05,546 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 02.01.2026 | 08:52:53,261 | 32 | 160,76 | |
| 32 | 160,76 | |||
| 32 | 160,76 | |||
| 02.01.2026 | 08:52:53,164 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:52:35,553 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:52:04,968 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.01.2026 | 08:51:20,307 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:51:13,326 | 8 | 160,52 | |
| 8 | 160,52 | |||
| 8 | 160,52 | |||
| 02.01.2026 | 08:51:09,603 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 02.01.2026 | 08:50:09,771 | 500 | 160,70 | |
| 500 | 160,70 | |||
| 500 | 160,70 | |||
| 02.01.2026 | 08:49:55,925 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:49:51,238 | 18 | 160,72 | |
| 18 | 160,72 | |||
| 18 | 160,72 | |||
| 02.01.2026 | 08:49:50,482 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 02.01.2026 | 08:49:05,856 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 02.01.2026 | 08:48:35,232 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 02.01.2026 | 08:48:16,228 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 02.01.2026 | 08:48:12,412 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 02.01.2026 | 08:48:07,685 | 32 | 160,72 | |
| 32 | 160,72 | |||
| 32 | 160,72 | |||
| 02.01.2026 | 08:47:43,409 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:47:04,805 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 02.01.2026 | 08:46:51,515 | 40 | 160,74 | |
| 40 | 160,74 | |||
| 40 | 160,74 | |||
| 02.01.2026 | 08:46:30,306 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 02.01.2026 | 08:46:09,954 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 02.01.2026 | 08:45:45,574 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 02.01.2026 | 08:45:29,255 | 9 | 160,52 | |
| 9 | 160,52 | |||
| 9 | 160,52 | |||
| 02.01.2026 | 08:45:16,462 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.01.2026 | 08:45:04,798 | 55 | 160,52 | |
| 55 | 160,52 | |||
| 55 | 160,52 | |||
| 02.01.2026 | 08:44:51,604 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 02.01.2026 | 08:44:42,595 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 02.01.2026 | 08:44:31,037 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 02.01.2026 | 08:44:07,845 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 02.01.2026 | 08:43:53,918 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 02.01.2026 | 08:43:52,851 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.01.2026 | 08:42:55,614 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 02.01.2026 | 08:42:53,312 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 02.01.2026 | 08:42:50,448 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 02.01.2026 | 08:42:42,298 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.01.2026 | 08:42:37,187 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 02.01.2026 | 08:42:06,795 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 02.01.2026 | 08:41:50,010 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 02.01.2026 | 08:41:30,970 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 02.01.2026 | 08:41:11,277 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 02.01.2026 | 08:41:04,785 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 02.01.2026 | 08:40:51,398 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 02.01.2026 | 08:39:51,605 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 02.01.2026 | 08:39:44,905 | 31 | 160,74 | |
| 31 | 160,74 | |||
| 31 | 160,74 | |||
| 02.01.2026 | 08:39:21,208 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 02.01.2026 | 08:39:03,738 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 02.01.2026 | 08:38:53,474 | 25 | 160,52 | |
| 25 | 160,52 | |||
| 25 | 160,52 | |||
| 02.01.2026 | 08:38:43,017 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 02.01.2026 | 08:38:40,986 | 165 | 160,52 | |
| 165 | 160,52 | |||
| 165 | 160,52 | |||
| 02.01.2026 | 08:38:22,540 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 02.01.2026 | 08:38:03,441 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 02.01.2026 | 08:37:42,781 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 02.01.2026 | 08:37:19,039 | 32 | 160,74 | |
| 32 | 160,74 | |||
| 32 | 160,74 | |||
| 02.01.2026 | 08:37:18,920 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 02.01.2026 | 08:37:09,063 | 250 | 160,62 | |
| 250 | 160,62 | |||
| 250 | 160,62 | |||
| 02.01.2026 | 08:37:08,821 | 364 | 160,52 | |
| 5 | 160,52 | |||
| 200 | 160,52 | |||
| 10 | 160,52 | |||
| 364 | 160,52 | |||
| 62 | 160,52 | |||
| 31 | 160,52 | |||
| 3 | 160,52 | |||
| 50 | 160,52 | |||
| 3 | 160,52 | |||
| 02.01.2026 | 08:34:55,330 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 02.01.2026 | 08:34:50,920 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 02.01.2026 | 08:34:16,976 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 02.01.2026 | 08:33:37,451 | 36 | 160,32 | |
| 36 | 160,32 | |||
| 36 | 160,32 | |||
| 02.01.2026 | 08:32:04,200 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 02.01.2026 | 08:31:57,094 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 02.01.2026 | 08:31:43,005 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 02.01.2026 | 08:30:10,819 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 02.01.2026 | 08:30:04,078 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 02.01.2026 | 08:29:58,152 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 02.01.2026 | 08:29:49,252 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 02.01.2026 | 08:29:20,922 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:28:42,858 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 02.01.2026 | 08:27:37,639 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 02.01.2026 | 08:27:20,014 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:27:10,842 | 35 | 160,20 | |
| 35 | 160,20 | |||
| 35 | 160,20 | |||
| 02.01.2026 | 08:26:55,107 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 02.01.2026 | 08:26:52,444 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:26:50,945 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 02.01.2026 | 08:25:12,721 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 02.01.2026 | 08:24:38,308 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 02.01.2026 | 08:24:20,784 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:24:14,037 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:24:10,811 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 02.01.2026 | 08:23:51,171 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 02.01.2026 | 08:23:50,174 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:23:34,987 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:23:25,368 | 38 | 160,34 | |
| 38 | 160,34 | |||
| 38 | 160,34 | |||
| 02.01.2026 | 08:23:07,959 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 02.01.2026 | 08:22:51,583 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 02.01.2026 | 08:22:36,348 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 02.01.2026 | 08:22:16,402 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 02.01.2026 | 08:21:59,655 | 124 | 160,34 | |
| 124 | 160,34 | |||
| 124 | 160,34 | |||
| 02.01.2026 | 08:21:25,228 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 02.01.2026 | 08:21:22,258 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00