iShsVII-NASDAQ 100 UCITS ETF

948

1216

16,998

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 14:45:34,678 3   16,924
      3 16,924
      3 16,924
15.05.2026 14:44:43,140 42   16,93
      42 16,93
      42 16,93
15.05.2026 14:43:42,040 241   16,93
      241 16,93
      241 16,93
15.05.2026 14:43:40,091 4   16,934
      4 16,934
      4 16,934
15.05.2026 14:43:14,663 2   16,932
      2 16,932
      2 16,932
15.05.2026 14:42:43,574 60   16,93
      60 16,93
      60 16,93
15.05.2026 14:39:23,865 6   16,926
      6 16,926
      6 16,926
15.05.2026 14:38:46,019 3   16,92
      3 16,92
      3 16,92
15.05.2026 14:38:37,014 2   16,92
      2 16,92
      2 16,92
15.05.2026 14:37:03,264 9   16,92
      9 16,92
      9 16,92
15.05.2026 14:36:59,054 12   16,92
      12 16,92
      12 16,92
15.05.2026 14:36:08,655 3   16,928
      3 16,928
      3 16,928
15.05.2026 14:35:52,722 5   16,928
      5 16,928
      5 16,928
15.05.2026 14:34:02,090 2   16,934
      2 16,934
      2 16,934
15.05.2026 14:33:07,824 1   16,934
      1 16,934
      1 16,934
15.05.2026 14:32:24,925 1   16,934
      1 16,934
      1 16,934
15.05.2026 14:31:45,844 3   16,928
      3 16,928
      3 16,928
15.05.2026 14:31:30,885 48   16,93
      48 16,93
      48 16,93
15.05.2026 14:30:34,633 1   16,934
      1 16,934
      1 16,934
15.05.2026 14:29:48,697 1   16,94
      1 16,94
      1 16,94
15.05.2026 14:28:55,626 1   16,946
      1 16,946
      1 16,946
15.05.2026 14:28:55,029 236   16,946
      236 16,946
      236 16,946
15.05.2026 14:25:49,260 325   16,95
      325 16,95
      325 16,95
15.05.2026 14:19:35,899 26   16,946
      26 16,946
      26 16,946
15.05.2026 14:18:15,995 3   16,944
      3 16,944
      3 16,944
15.05.2026 14:18:13,015 30   16,948
      30 16,948
      30 16,948
15.05.2026 14:17:51,972 2   16,95
      2 16,95
      2 16,95
15.05.2026 14:17:17,867 11   16,948
      11 16,948
      11 16,948
15.05.2026 14:16:16,716 80   16,94
      80 16,94
      80 16,94
15.05.2026 14:16:07,583 1   16,942
      1 16,942
      1 16,942
15.05.2026 14:16:01,340 6   16,942
      6 16,942
      6 16,942
15.05.2026 14:14:26,970 1   16,938
      1 16,938
      1 16,938
15.05.2026 14:14:24,604 2   16,94
      2 16,94
      2 16,94
15.05.2026 14:13:54,665 38   16,948
      38 16,948
      38 16,948
15.05.2026 14:13:00,023 30   16,956
      30 16,956
      30 16,956
15.05.2026 14:12:42,005 6   16,952
      6 16,952
      6 16,952
15.05.2026 14:12:15,304 1   16,95
      1 16,95
      1 16,95
15.05.2026 14:11:21,018 19   16,962
      19 16,962
      19 16,962
15.05.2026 14:10:45,215 3   16,966
      3 16,966
      3 16,966
15.05.2026 14:06:45,782 3   16,962
      3 16,962
      3 16,962
15.05.2026 14:06:41,413 2   16,964
      2 16,964
      2 16,964
15.05.2026 14:05:55,353 1   16,968
      1 16,968
      1 16,968
15.05.2026 14:05:43,978 2   16,972
      2 16,972
      2 16,972
15.05.2026 14:03:58,820 1   16,968
      1 16,968
      1 16,968
15.05.2026 14:03:40,741 2   16,97
      2 16,97
      2 16,97
15.05.2026 14:02:34,675 9   16,968
      9 16,968
      9 16,968
15.05.2026 14:01:09,886 19   16,97
      19 16,97
      19 16,97
15.05.2026 14:01:05,889 150   16,974
      150 16,974
      150 16,974
15.05.2026 14:00:52,252 13   16,976
      13 16,976
      13 16,976
15.05.2026 14:00:11,311 6   16,98
      6 16,98
      6 16,98
15.05.2026 13:59:37,259 118   16,98
      118 16,98
      118 16,98
15.05.2026 13:57:12,858 3   16,988
      3 16,988
      3 16,988
15.05.2026 13:57:07,959 9   16,988
      9 16,988
      9 16,988
15.05.2026 13:56:15,633 3   16,986
      3 16,986
      3 16,986
15.05.2026 13:55:47,718 3   16,992
      3 16,992
      3 16,992
15.05.2026 13:55:46,058 30   16,992
      30 16,992
      30 16,992
15.05.2026 13:55:01,245 28   17,004
      28 17,004
      28 17,004
15.05.2026 13:53:13,364 1   17,004
      1 17,004
      1 17,004
15.05.2026 13:52:34,646 6   17,006
      6 17,006
      6 17,006
15.05.2026 13:52:00,175 6   17,008
      6 17,008
      6 17,008
15.05.2026 13:51:59,013 2   17,008
      2 17,008
      2 17,008
15.05.2026 13:51:55,577 59   17,008
      59 17,008
      59 17,008
15.05.2026 13:50:41,555 15   16,994
      15 16,994
      15 16,994
15.05.2026 13:49:50,439 1   17,002
      1 17,002
      1 17,002
15.05.2026 13:49:13,467 12   17,002
      12 17,002
      12 17,002
15.05.2026 13:48:17,077 40   17,00
      40 17,00
      40 17,00
15.05.2026 13:45:23,040 40   16,984
      40 16,984
      40 16,984
15.05.2026 13:44:37,489 176   16,99
      176 16,99
      176 16,99
15.05.2026 13:43:45,898 3   16,99
      3 16,99
      3 16,99
15.05.2026 13:43:40,014 13   16,994
      13 16,994
      13 16,994
15.05.2026 13:42:40,727 1   16,996
      1 16,996
      1 16,996
15.05.2026 13:42:05,169 18   16,988
      18 16,988
      18 16,988
15.05.2026 13:41:47,505 5   16,988
      5 16,988
      5 16,988
15.05.2026 13:40:56,095 5   16,99
      5 16,99
      5 16,99
15.05.2026 13:40:14,215 3   16,994
      3 16,994
      3 16,994
15.05.2026 13:36:50,661 65   16,998
      65 16,998
      65 16,998
15.05.2026 13:34:08,748 59   17,00
      59 17,00
      59 17,00
15.05.2026 13:33:59,881 59   17,004
      59 17,004
      59 17,004
15.05.2026 13:32:13,624 15   17,01
      15 17,01
      15 17,01
15.05.2026 13:31:38,107 1   17,014
      1 17,014
      1 17,014
15.05.2026 13:31:15,786 3   17,01
      3 17,01
      3 17,01
15.05.2026 13:31:02,981 6   17,014
      6 17,014
      6 17,014
15.05.2026 13:30:55,581 2   17,014
      2 17,014
      2 17,014
15.05.2026 13:30:16,807 5   17,012
      5 17,012
      5 17,012
15.05.2026 13:28:53,097 3   17,016
      3 17,016
      3 17,016
15.05.2026 13:28:32,341 87   17,012
      87 17,012
      87 17,012
15.05.2026 13:27:49,494 6   17,01
      6 17,01
      6 17,01
15.05.2026 13:27:07,320 118   17,008
      118 17,008
      118 17,008
15.05.2026 13:25:45,833 3   17,002
      3 17,002
      3 17,002
15.05.2026 13:25:24,112 2   17,006
      2 17,006
      2 17,006
15.05.2026 13:25:08,034 68   17,002
      68 17,002
      68 17,002
15.05.2026 13:25:06,084 12   17,006
      12 17,006
      12 17,006
15.05.2026 13:24:43,903 5   17,004
      5 17,004
      5 17,004
15.05.2026 13:22:29,508 59   17,008
      59 17,008
      59 17,008
15.05.2026 13:22:23,570 1   17,012
      1 17,012
      1 17,012
15.05.2026 13:20:03,358 5   17,016
      5 17,016
      5 17,016
15.05.2026 13:19:20,592 2   17,014
      2 17,014
      2 17,014
15.05.2026 13:18:15,950 3   17,014
      3 17,014
      3 17,014
15.05.2026 13:18:09,755 1   17,016
      1 17,016
      1 17,016
15.05.2026 13:17:20,102 8   17,014
      8 17,014
      8 17,014
15.05.2026 13:17:19,277 256   17,01
      256 17,01
      256 17,01
15.05.2026 13:14:11,780 2   17,01
      2 17,01
      2 17,01
15.05.2026 13:11:18,467 1 505   17,022
      1 505 17,022
      1 505 17,022
15.05.2026 13:11:04,484 3   17,022
      3 17,022
      3 17,022
15.05.2026 13:10:45,924 3   17,004
      3 17,004
      3 17,004
15.05.2026 13:10:31,233 1   17,012
      1 17,012
      1 17,012
15.05.2026 13:10:16,383 26   17,01
      26 17,01
      26 17,01
15.05.2026 13:10:10,161 1   17,01
      1 17,01
      1 17,01
15.05.2026 13:07:55,275 9   17,01
      9 17,01
      9 17,01
15.05.2026 13:06:07,786 30   17,02
      30 17,02
      30 17,02
15.05.2026 13:05:48,354 2   17,014
      2 17,014
      2 17,014
15.05.2026 13:04:19,465 6   17,016
      6 17,016
      6 17,016
15.05.2026 13:03:56,852 2   17,022
      2 17,022
      2 17,022
15.05.2026 13:03:24,801 1   17,018
      1 17,018
      1 17,018
15.05.2026 13:03:15,703 3   17,018
      3 17,018
      3 17,018
15.05.2026 13:03:09,653 1 469   17,024
      1 469 17,024
      1 469 17,024
15.05.2026 13:03:07,823 3   17,02
      3 17,02
      3 17,02
15.05.2026 13:02:56,372 31   17,018
      31 17,018
      31 17,018
15.05.2026 13:02:37,073 6   17,018
      6 17,018
      6 17,018
15.05.2026 13:02:01,022 12   17,03
      12 17,03
      12 17,03
15.05.2026 13:01:24,014 30   17,036
      30 17,036
      30 17,036
15.05.2026 13:00:17,478 18   17,03
      18 17,03
      18 17,03
15.05.2026 12:58:57,882 88   17,028
      88 17,028
      88 17,028
15.05.2026 12:57:53,685 6   17,036
      6 17,036
      6 17,036
15.05.2026 12:56:48,126 2   17,03
      2 17,03
      2 17,03
15.05.2026 12:56:46,991 2   17,032
      2 17,032
      2 17,032
15.05.2026 12:56:13,451 2   17,03
      2 17,03
      2 17,03
15.05.2026 12:56:10,301 300   17,03
      300 17,03
      300 17,03
15.05.2026 12:55:50,175 2   17,03
      2 17,03
      2 17,03
15.05.2026 12:55:15,742 3   17,032
      3 17,032
      3 17,032
15.05.2026 12:55:04,546 12   17,032
      12 17,032
      12 17,032
15.05.2026 12:54:17,881 6   17,022
      6 17,022
      6 17,022
15.05.2026 12:53:42,482 12   17,032
      12 17,032
      12 17,032
15.05.2026 12:53:35,517 1   17,032
      1 17,032
      1 17,032
15.05.2026 12:52:03,261 12   17,042
      12 17,042
      12 17,042
15.05.2026 12:50:21,140 69   17,024
      69 17,024
      69 17,024
15.05.2026 12:50:09,339 1   17,022
      1 17,022
      1 17,022
15.05.2026 12:48:10,984 1   17,022
      1 17,022
      1 17,022
15.05.2026 12:44:03,901 1 768   16,976
      1 768 16,976
      1 768 16,976
15.05.2026 12:40:57,607 9   16,976
      9 16,976
      9 16,976
15.05.2026 12:39:38,650 12   16,986
      12 16,986
      12 16,986
15.05.2026 12:39:26,809 15   16,986
      15 16,986
      15 16,986
15.05.2026 12:38:15,563 12   16,99
      12 16,99
      12 16,99
15.05.2026 12:37:11,423 53   17,004
      53 17,004
      53 17,004
15.05.2026 12:36:45,840 3   17,00
      3 17,00
      3 17,00
15.05.2026 12:36:24,248 1   17,00
      1 17,00
      1 17,00
15.05.2026 12:34:43,749 30   17,004
      30 17,004
      30 17,004
15.05.2026 12:33:20,203 1   17,002
      1 17,002
      1 17,002
15.05.2026 12:33:14,312 100   16,998
      100 16,998
      100 16,998
15.05.2026 12:32:13,613 6   16,998
      6 16,998
      6 16,998
15.05.2026 12:32:10,735 2   17,00
      2 17,00
      2 17,00
15.05.2026 12:32:00,848 39   16,998
      39 16,998
      39 16,998
15.05.2026 12:31:51,977 118   16,998
      118 16,998
      118 16,998
15.05.2026 12:31:09,929 1   16,996
      1 16,996
      1 16,996
15.05.2026 12:31:00,058 59   16,996
      59 16,996
      59 16,996
15.05.2026 12:30:17,339 8   16,99
      8 16,99
      8 16,99
15.05.2026 12:29:53,445 6   16,992
      6 16,992
      6 16,992
15.05.2026 12:27:53,702 3   16,996
      3 16,996
      3 16,996
15.05.2026 12:27:15,696 4   17,00
      4 17,00
      4 17,00
15.05.2026 12:26:57,452 2   17,002
      2 17,002
      2 17,002
15.05.2026 12:26:54,207 30   17,002
      30 17,002
      30 17,002
15.05.2026 12:26:46,225 1   17,002
      1 17,002
      1 17,002
15.05.2026 12:25:38,959 2   17,008
      2 17,008
      2 17,008
15.05.2026 12:25:10,244 50   17,008
      50 17,008
      50 17,008
15.05.2026 12:22:46,907 1   16,994
      1 16,994
      1 16,994
15.05.2026 12:16:15,749 3   16,99
      3 16,99
      3 16,99
15.05.2026 12:16:07,496 1   16,992
      1 16,992
      1 16,992
15.05.2026 12:15:55,391 100   16,996
      100 16,996
      100 16,996
15.05.2026 12:15:51,469 2   16,996
      2 16,996
      2 16,996
15.05.2026 12:15:36,037 3   16,988
      3 16,988
      3 16,988
15.05.2026 12:14:45,239 59   16,994
      59 16,994
      59 16,994
15.05.2026 12:14:36,434 60   16,994
      60 16,994
      60 16,994
15.05.2026 12:13:54,451 6   16,992
      6 16,992
      6 16,992
15.05.2026 12:13:11,678 6   16,992
      6 16,992
      6 16,992
15.05.2026 12:11:27,795 59   16,986
      59 16,986
      59 16,986
15.05.2026 12:11:26,328 1   16,986
      1 16,986
      1 16,986
15.05.2026 12:09:44,249 3   16,976
      3 16,976
      3 16,976
15.05.2026 12:06:58,915 8   16,978
      8 16,978
      8 16,978
15.05.2026 12:06:57,279 2   16,978
      2 16,978
      2 16,978
15.05.2026 12:05:45,832 3   16,962
      3 16,962
      3 16,962
15.05.2026 12:05:31,189 1   16,96
      1 16,96
      1 16,96
15.05.2026 12:05:15,632 2   16,952
      2 16,952
      2 16,952
15.05.2026 12:05:14,121 691   16,952
      691 16,952
      691 16,952
15.05.2026 12:04:43,001 30   16,952
      30 16,952
      30 16,952
15.05.2026 12:04:21,338 50   16,95
      50 16,95
      50 16,95
15.05.2026 12:03:06,544 5   16,96
      5 16,96
      5 16,96
15.05.2026 12:01:32,486 131   16,966
      131 16,966
      131 16,966
15.05.2026 12:00:31,712 1   16,97
      1 16,97
      1 16,97
15.05.2026 11:59:53,522 1   16,962
      1 16,962
      1 16,962
15.05.2026 11:59:15,858 3   16,954
      3 16,954
      3 16,954
15.05.2026 11:59:12,378 35   16,962
      35 16,962
      35 16,962
15.05.2026 11:58:38,616 1   16,958
      1 16,958
      1 16,958
15.05.2026 11:56:42,555 6   16,962
      6 16,962
      6 16,962
15.05.2026 11:54:52,991 39   16,96
      39 16,96
      39 16,96
15.05.2026 11:52:35,148 2   16,938
      2 16,938
      2 16,938
15.05.2026 11:52:25,601 1   16,938
      1 16,938
      1 16,938
15.05.2026 11:51:57,889 14   16,934
      14 16,934
      14 16,934
15.05.2026 11:50:45,807 3   16,94
      3 16,94
      3 16,94
15.05.2026 11:50:18,862 11   16,94
      11 16,94
      11 16,94
15.05.2026 11:49:33,942 18   16,95
      18 16,95
      18 16,95
15.05.2026 11:47:20,328 1   16,944
      1 16,944
      1 16,944
15.05.2026 11:45:29,555 1   16,952
      1 16,952
      1 16,952
15.05.2026 11:44:58,127 6   16,954
      6 16,954
      6 16,954
15.05.2026 11:44:38,790 1   16,954
      1 16,954
      1 16,954
15.05.2026 11:44:25,797 1   16,95
      1 16,95
      1 16,95
15.05.2026 11:43:55,073 60   16,954
      60 16,954
      60 16,954
15.05.2026 11:43:15,785 3   16,958
      3 16,958
      3 16,958
15.05.2026 11:42:58,164 1   16,958
      1 16,958
      1 16,958
15.05.2026 11:41:21,682 1 000   16,956
      1 000 16,956
      1 000 16,956
15.05.2026 11:40:19,716 2   16,966
      2 16,966
      2 16,966
15.05.2026 11:38:28,661 33   16,96
      33 16,96
      33 16,96
15.05.2026 11:38:26,752 5   16,96
      5 16,96
      5 16,96
15.05.2026 11:37:37,534 500   16,964
      500 16,964
      500 16,964
15.05.2026 11:36:47,310 5   16,972
      5 16,972
      5 16,972
15.05.2026 11:35:34,971 4   16,974
      4 16,974
      4 16,974
15.05.2026 11:34:30,242 2   16,974
      2 16,974
      2 16,974
15.05.2026 11:33:21,463 3   16,978
      3 16,978
      3 16,978
15.05.2026 11:32:51,209 1   16,974
      1 16,974
      1 16,974
15.05.2026 11:32:07,966 10   16,966
      10 16,966
      10 16,966
15.05.2026 11:31:53,761 4   16,968
      4 16,968
      4 16,968
15.05.2026 11:31:15,944 3   16,972
      3 16,972
      3 16,972
15.05.2026 11:31:11,123 9   16,974
      9 16,974
      9 16,974
15.05.2026 11:31:08,373 1   16,974
      1 16,974
      1 16,974
15.05.2026 11:30:57,321 7   16,972
      7 16,972
      7 16,972
15.05.2026 11:29:39,931 214   16,97
      214 16,97
      214 16,97
15.05.2026 11:28:54,098 1   16,966
      1 16,966
      1 16,966
15.05.2026 11:28:44,517 600   16,96
      600 16,96
      600 16,96
15.05.2026 11:25:49,390 6   16,95
      6 16,95
      6 16,95
15.05.2026 11:24:42,452 4   16,952
      4 16,952
      4 16,952
15.05.2026 11:21:26,638 5   16,95
      5 16,95
      5 16,95
15.05.2026 11:20:34,419 1   16,95
      1 16,95
      1 16,95
15.05.2026 11:19:07,972 8   16,962
      8 16,962
      8 16,962
15.05.2026 11:16:36,096 30   16,964
      30 16,964
      30 16,964
15.05.2026 11:15:55,596 1   16,968
      1 16,968
      1 16,968
15.05.2026 11:15:29,598 6   16,972
      6 16,972
      6 16,972
15.05.2026 11:15:26,616 3   16,974
      3 16,974
      3 16,974
15.05.2026 11:15:16,903 38   16,97
      38 16,97
      38 16,97
15.05.2026 11:15:11,978 50   16,972
      50 16,972
      50 16,972
15.05.2026 11:14:46,960 6   16,972
      6 16,972
      6 16,972
15.05.2026 11:14:23,203 25   16,972
      25 16,972
      25 16,972
15.05.2026 11:13:41,067 8   16,974
      8 16,974
      8 16,974
15.05.2026 11:12:46,534 115   16,974
      115 16,974
      115 16,974
15.05.2026 11:10:45,955 3   16,978
      3 16,978
      3 16,978
15.05.2026 11:10:17,132 1   16,98
      1 16,98
      1 16,98
15.05.2026 11:08:22,654 1 500   16,978
      1 500 16,978
      1 500 16,978
15.05.2026 11:07:51,420 2   16,982
      2 16,982
      2 16,982
15.05.2026 11:05:10,250 15   16,994
      15 16,994
      15 16,994
15.05.2026 11:03:54,206 2   16,982
      2 16,982
      2 16,982
15.05.2026 11:03:11,391 1 768   16,978
      1 768 16,978
      1 768 16,978
15.05.2026 11:01:41,722 779   16,98
      779 16,98
      779 16,98
15.05.2026 11:01:22,919 2   16,984
      2 16,984
      2 16,984
15.05.2026 11:00:07,321 4   16,988
      4 16,988
      4 16,988
15.05.2026 10:59:56,571 36   16,984
      36 16,984
      36 16,984
15.05.2026 10:59:25,643 1   16,982
      1 16,982
      1 16,982
15.05.2026 10:59:11,321 2   16,98
      2 16,98
      2 16,98
15.05.2026 10:57:45,772 3   16,986
      3 16,986
      3 16,986
15.05.2026 10:57:17,969 3   16,99
      3 16,99
      3 16,99
15.05.2026 10:54:47,515 1   16,986
      1 16,986
      1 16,986
15.05.2026 10:52:59,611 6   16,988
      6 16,988
      6 16,988
15.05.2026 10:51:19,964 12   16,99
      12 16,99
      12 16,99
15.05.2026 10:49:58,718 3   17,00
      3 17,00
      3 17,00
15.05.2026 10:49:20,542 21   17,00
      21 17,00
      21 17,00
15.05.2026 10:47:05,056 4   16,998
      4 16,998
      4 16,998
15.05.2026 10:46:48,200 3   17,002
      3 17,002
      3 17,002
15.05.2026 10:46:32,377 12   17,006
      12 17,006
      12 17,006
15.05.2026 10:46:24,915 4   17,00
      4 17,00
      4 17,00
15.05.2026 10:46:15,876 3   16,998
      3 16,998
      3 16,998
15.05.2026 10:45:54,687 68   17,006
      68 17,006
      68 17,006
15.05.2026 10:45:30,276 6   17,006
      6 17,006
      6 17,006
15.05.2026 10:43:06,162 12   16,998
      12 16,998
      12 16,998
15.05.2026 10:42:53,515 1   16,986
      1 16,986
      1 16,986
15.05.2026 10:42:03,362 4   16,988
      4 16,988
      4 16,988
15.05.2026 10:40:41,691 1   16,988
      1 16,988
      1 16,988
15.05.2026 10:40:38,009 5   16,988
      5 16,988
      5 16,988
15.05.2026 10:39:40,103 1   16,978
      1 16,978
      1 16,978
15.05.2026 10:38:49,136 1   16,984
      1 16,984
      1 16,984
15.05.2026 10:38:25,344 24   16,988
      24 16,988
      24 16,988
15.05.2026 10:37:38,217 59   16,988
      59 16,988
      59 16,988
15.05.2026 10:36:45,841 3   16,972
      3 16,972
      3 16,972
15.05.2026 10:36:14,972 8   16,968
      8 16,968
      8 16,968
15.05.2026 10:35:49,773 1   16,974
      1 16,974
      1 16,974
15.05.2026 10:35:49,497 500   16,974
      500 16,974
      500 16,974
15.05.2026 10:35:03,441 30   16,968
      30 16,968
      30 16,968
15.05.2026 10:32:43,633 105   16,958
      105 16,958
      105 16,958
15.05.2026 10:32:39,933 1   16,962
      1 16,962
      1 16,962
15.05.2026 10:32:02,031 15   16,954
      15 16,954
      15 16,954
15.05.2026 10:31:05,998 5   16,946
      5 16,946
      5 16,946
15.05.2026 10:28:05,861 2   16,98
      2 16,98
      2 16,98
15.05.2026 10:27:34,218 6   16,984
      6 16,984
      6 16,984
15.05.2026 10:27:02,687 4   16,978
      4 16,978
      4 16,978
15.05.2026 10:26:42,714 1   16,986
      1 16,986
      1 16,986
15.05.2026 10:26:24,181 3   17,00
      3 17,00
      3 17,00
15.05.2026 10:25:20,393 18   17,01
      18 17,01
      18 17,01
15.05.2026 10:21:25,261 1   17,008
      1 17,008
      1 17,008
15.05.2026 10:21:04,738 14   17,002
      14 17,002
      14 17,002
15.05.2026 10:19:19,327 588   17,014
      588 17,014
      588 17,014
15.05.2026 10:18:46,489 3   17,006
      3 17,006
      3 17,006
15.05.2026 10:18:29,507 20   17,006
      20 17,006
      20 17,006
15.05.2026 10:18:22,682 6   17,006
      6 17,006
      6 17,006
15.05.2026 10:18:11,857 2   17,008
      2 17,008
      2 17,008
15.05.2026 10:17:37,366 135   17,002
      135 17,002
      135 17,002
15.05.2026 10:17:37,313 36   16,994
      36 16,994
      36 16,994
15.05.2026 10:17:37,228 25   17,00
      15 17,00
      25 17,00
      10 17,00
15.05.2026 10:15:02,019 15   17,032
      15 17,032
      15 17,032
15.05.2026 10:14:54,675 1   17,03
      1 17,03
      1 17,03
15.05.2026 10:14:32,580 222   17,026
      222 17,026
      222 17,026
15.05.2026 10:14:24,902 1   17,034
      1 17,034
      1 17,034
15.05.2026 10:14:05,123 2   17,032
      2 17,032
      2 17,032
15.05.2026 10:13:45,910 3   17,034
      3 17,034
      3 17,034
15.05.2026 10:13:42,289 12   17,038
      12 17,038
      12 17,038
15.05.2026 10:10:01,622 30   17,042
      30 17,042
      30 17,042
15.05.2026 10:09:33,246 59   17,036
      59 17,036
      59 17,036
15.05.2026 10:09:11,489 90   17,026
      90 17,026
      90 17,026
15.05.2026 10:06:09,355 34   17,028
      34 17,028
      34 17,028
15.05.2026 10:04:50,808 5   17,032
      5 17,032
      5 17,032
15.05.2026 10:04:27,883 2   17,036
      2 17,036
      2 17,036
15.05.2026 10:03:43,972 3   17,032
      3 17,032
      3 17,032
15.05.2026 10:01:52,760 53   17,042
      53 17,042
      53 17,042
15.05.2026 09:59:46,093 2   17,068
      2 17,068
      2 17,068
15.05.2026 09:59:45,168 6   17,068
      6 17,068
      6 17,068
15.05.2026 09:59:05,782 4   17,064
      4 17,064
      4 17,064
15.05.2026 09:58:15,778 3   17,064
      3 17,064
      3 17,064
15.05.2026 09:58:01,845 16   17,066
      16 17,066
      16 17,066
15.05.2026 09:57:22,271 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:55:13,339 58   17,06
      58 17,06
      58 17,06
15.05.2026 09:54:05,785 10   17,06
      10 17,06
      10 17,06
15.05.2026 09:54:01,167 1   17,062
      1 17,062
      1 17,062
15.05.2026 09:53:07,211 6   17,068
      6 17,068
      6 17,068
15.05.2026 09:51:52,231 5   17,058
      5 17,058
      5 17,058
15.05.2026 09:51:51,506 30   17,054
      30 17,054
      30 17,054
15.05.2026 09:50:30,942 2   17,058
      2 17,058
      2 17,058
15.05.2026 09:50:10,566 13   17,06
      13 17,06
      13 17,06
15.05.2026 09:49:41,530 12   17,062
      12 17,062
      12 17,062

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)