iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
1083
16,152
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:55:40,067 | 500 | 16,152 | |
| 500 | 16,152 | |||
| 500 | 16,152 | |||
| 13.11.2026 | 21:51:10,230 | 350 | 16,17 | |
| 350 | 16,17 | |||
| 350 | 16,17 | |||
| 13.11.2026 | 21:47:51,768 | 1 | 16,124 | |
| 1 | 16,124 | |||
| 1 | 16,124 | |||
| 13.11.2026 | 21:46:17,314 | 1 | 16,108 | |
| 1 | 16,108 | |||
| 1 | 16,108 | |||
| 13.11.2026 | 21:15:57,503 | 1 | 16,134 | |
| 1 | 16,134 | |||
| 1 | 16,134 | |||
| 13.11.2026 | 20:58:26,720 | 62 | 16,13 | |
| 62 | 16,13 | |||
| 62 | 16,13 | |||
| 13.11.2026 | 20:58:06,004 | 1 | 16,118 | |
| 1 | 16,118 | |||
| 1 | 16,118 | |||
| 13.11.2026 | 20:48:08,590 | 63 | 16,104 | |
| 63 | 16,104 | |||
| 63 | 16,104 | |||
| 13.11.2026 | 20:47:09,029 | 5 | 16,104 | |
| 5 | 16,104 | |||
| 5 | 16,104 | |||
| 13.11.2026 | 20:46:25,443 | 3 | 16,102 | |
| 3 | 16,102 | |||
| 3 | 16,102 | |||
| 13.11.2026 | 20:45:53,702 | 7 | 16,11 | |
| 7 | 16,11 | |||
| 7 | 16,11 | |||
| 13.11.2026 | 20:43:53,682 | 1 | 16,118 | |
| 1 | 16,118 | |||
| 1 | 16,118 | |||
| 13.11.2026 | 20:42:37,888 | 1 | 16,124 | |
| 1 | 16,124 | |||
| 1 | 16,124 | |||
| 13.11.2026 | 20:41:48,576 | 313 | 16,128 | |
| 313 | 16,128 | |||
| 313 | 16,128 | |||
| 13.11.2026 | 20:38:30,131 | 64 | 16,122 | |
| 64 | 16,122 | |||
| 64 | 16,122 | |||
| 13.11.2026 | 20:37:01,353 | 10 | 16,122 | |
| 10 | 16,122 | |||
| 10 | 16,122 | |||
| 13.11.2026 | 20:35:20,848 | 30 | 16,122 | |
| 30 | 16,122 | |||
| 30 | 16,122 | |||
| 13.11.2026 | 20:34:53,567 | 1 | 16,114 | |
| 1 | 16,114 | |||
| 1 | 16,114 | |||
| 13.11.2026 | 20:34:46,540 | 472 | 16,118 | |
| 472 | 16,118 | |||
| 472 | 16,118 | |||
| 13.11.2026 | 20:34:15,579 | 57 | 16,114 | |
| 57 | 16,114 | |||
| 57 | 16,114 | |||
| 13.11.2026 | 20:32:43,971 | 2 | 16,116 | |
| 2 | 16,116 | |||
| 2 | 16,116 | |||
| 13.11.2026 | 20:27:08,336 | 25 | 16,138 | |
| 25 | 16,138 | |||
| 25 | 16,138 | |||
| 13.11.2026 | 20:24:25,400 | 3 | 16,126 | |
| 3 | 16,126 | |||
| 3 | 16,126 | |||
| 13.11.2026 | 20:24:20,467 | 6 | 16,136 | |
| 6 | 16,136 | |||
| 6 | 16,136 | |||
| 13.11.2026 | 20:22:47,457 | 1 | 16,13 | |
| 1 | 16,13 | |||
| 1 | 16,13 | |||
| 13.11.2026 | 20:22:45,128 | 5 | 16,14 | |
| 5 | 16,14 | |||
| 5 | 16,14 | |||
| 13.11.2026 | 20:22:42,191 | 6 | 16,144 | |
| 6 | 16,144 | |||
| 6 | 16,144 | |||
| 13.11.2026 | 20:18:42,505 | 7 | 16,134 | |
| 7 | 16,134 | |||
| 7 | 16,134 | |||
| 13.11.2026 | 20:14:45,299 | 3 | 16,12 | |
| 3 | 16,12 | |||
| 3 | 16,12 | |||
| 13.11.2026 | 20:13:59,973 | 4 | 16,118 | |
| 4 | 16,118 | |||
| 4 | 16,118 | |||
| 13.11.2026 | 20:12:30,235 | 1 | 16,116 | |
| 1 | 16,116 | |||
| 1 | 16,116 | |||
| 13.11.2026 | 20:10:32,989 | 1 | 16,14 | |
| 1 | 16,14 | |||
| 1 | 16,14 | |||
| 13.11.2026 | 20:07:02,249 | 3 | 16,132 | |
| 3 | 16,132 | |||
| 3 | 16,132 | |||
| 13.11.2026 | 19:59:25,152 | 2 | 16,118 | |
| 2 | 16,118 | |||
| 2 | 16,118 | |||
| 13.11.2026 | 19:59:09,065 | 1 | 16,126 | |
| 1 | 16,126 | |||
| 1 | 16,126 | |||
| 13.11.2026 | 19:58:45,745 | 6 | 16,132 | |
| 6 | 16,132 | |||
| 6 | 16,132 | |||
| 13.11.2026 | 19:56:12,228 | 5 | 16,12 | |
| 5 | 16,12 | |||
| 5 | 16,12 | |||
| 13.11.2026 | 19:55:48,220 | 1 | 16,116 | |
| 1 | 16,116 | |||
| 1 | 16,116 | |||
| 13.11.2026 | 19:54:31,137 | 14 | 16,114 | |
| 14 | 16,114 | |||
| 14 | 16,114 | |||
| 13.11.2026 | 19:45:55,083 | 2 | 16,094 | |
| 2 | 16,094 | |||
| 2 | 16,094 | |||
| 13.11.2026 | 19:44:56,630 | 2 | 16,106 | |
| 2 | 16,106 | |||
| 2 | 16,106 | |||
| 13.11.2026 | 19:44:21,554 | 200 | 16,106 | |
| 200 | 16,106 | |||
| 200 | 16,106 | |||
| 13.11.2026 | 19:43:05,780 | 19 | 16,098 | |
| 19 | 16,098 | |||
| 19 | 16,098 | |||
| 13.11.2026 | 19:40:33,584 | 1 | 16,10 | |
| 1 | 16,10 | |||
| 1 | 16,10 | |||
| 13.11.2026 | 19:39:57,987 | 4 | 16,084 | |
| 4 | 16,084 | |||
| 4 | 16,084 | |||
| 13.11.2026 | 19:39:30,048 | 1 600 | 16,102 | |
| 1 600 | 16,102 | |||
| 1 600 | 16,102 | |||
| 13.11.2026 | 19:37:55,462 | 3 | 16,088 | |
| 3 | 16,088 | |||
| 3 | 16,088 | |||
| 13.11.2026 | 19:37:40,050 | 1 | 16,098 | |
| 1 | 16,098 | |||
| 1 | 16,098 | |||
| 13.11.2026 | 19:37:27,651 | 4 | 16,094 | |
| 4 | 16,094 | |||
| 4 | 16,094 | |||
| 13.11.2026 | 19:36:13,308 | 2 | 16,086 | |
| 2 | 16,086 | |||
| 2 | 16,086 | |||
| 13.11.2026 | 19:36:05,665 | 7 | 16,084 | |
| 7 | 16,084 | |||
| 7 | 16,084 | |||
| 13.11.2026 | 19:34:03,142 | 1 | 16,076 | |
| 1 | 16,076 | |||
| 1 | 16,076 | |||
| 13.11.2026 | 19:33:37,243 | 4 | 16,076 | |
| 4 | 16,076 | |||
| 4 | 16,076 | |||
| 13.11.2026 | 19:28:52,362 | 63 | 16,094 | |
| 63 | 16,094 | |||
| 63 | 16,094 | |||
| 13.11.2026 | 19:27:36,214 | 58 | 16,094 | |
| 58 | 16,094 | |||
| 58 | 16,094 | |||
| 13.11.2026 | 19:26:20,034 | 8 | 16,076 | |
| 8 | 16,076 | |||
| 8 | 16,076 | |||
| 13.11.2026 | 19:25:26,939 | 16 | 16,074 | |
| 16 | 16,074 | |||
| 16 | 16,074 | |||
| 13.11.2026 | 19:24:07,477 | 14 | 16,056 | |
| 14 | 16,056 | |||
| 14 | 16,056 | |||
| 13.11.2026 | 19:23:26,517 | 10 | 16,058 | |
| 10 | 16,058 | |||
| 10 | 16,058 | |||
| 13.11.2026 | 19:23:21,802 | 2 | 16,058 | |
| 2 | 16,058 | |||
| 2 | 16,058 | |||
| 13.11.2026 | 19:21:01,170 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 13.11.2026 | 19:20:32,913 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 13.11.2026 | 19:15:05,037 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 13.11.2026 | 19:12:39,782 | 1 | 16,046 | |
| 1 | 16,046 | |||
| 1 | 16,046 | |||
| 13.11.2026 | 19:10:25,658 | 3 | 16,042 | |
| 3 | 16,042 | |||
| 3 | 16,042 | |||
| 13.11.2026 | 19:10:13,398 | 2 | 16,052 | |
| 2 | 16,052 | |||
| 2 | 16,052 | |||
| 13.11.2026 | 19:08:35,041 | 7 | 16,056 | |
| 7 | 16,056 | |||
| 7 | 16,056 | |||
| 13.11.2026 | 19:08:19,442 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 13.11.2026 | 19:05:38,422 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 13.11.2026 | 19:04:17,209 | 1 | 16,048 | |
| 1 | 16,048 | |||
| 1 | 16,048 | |||
| 13.11.2026 | 19:03:45,750 | 9 | 16,05 | |
| 9 | 16,05 | |||
| 9 | 16,05 | |||
| 13.11.2026 | 19:01:56,962 | 14 | 16,06 | |
| 14 | 16,06 | |||
| 14 | 16,06 | |||
| 13.11.2026 | 19:01:39,957 | 4 | 16,062 | |
| 4 | 16,062 | |||
| 4 | 16,062 | |||
| 13.11.2026 | 18:59:33,445 | 129 | 16,062 | |
| 129 | 16,062 | |||
| 129 | 16,062 | |||
| 13.11.2026 | 18:59:21,047 | 1 | 16,072 | |
| 1 | 16,072 | |||
| 1 | 16,072 | |||
| 13.11.2026 | 18:58:38,689 | 63 | 16,064 | |
| 63 | 16,064 | |||
| 63 | 16,064 | |||
| 13.11.2026 | 18:57:36,202 | 11 | 16,074 | |
| 11 | 16,074 | |||
| 11 | 16,074 | |||
| 13.11.2026 | 18:57:25,385 | 3 | 16,064 | |
| 3 | 16,064 | |||
| 3 | 16,064 | |||
| 13.11.2026 | 18:57:03,697 | 7 | 16,068 | |
| 7 | 16,068 | |||
| 7 | 16,068 | |||
| 13.11.2026 | 18:56:17,792 | 11 | 16,072 | |
| 11 | 16,072 | |||
| 11 | 16,072 | |||
| 13.11.2026 | 18:55:49,385 | 94 | 16,074 | |
| 94 | 16,074 | |||
| 94 | 16,074 | |||
| 13.11.2026 | 18:52:49,959 | 7 | 16,08 | |
| 7 | 16,08 | |||
| 7 | 16,08 | |||
| 13.11.2026 | 18:51:20,854 | 1 | 16,084 | |
| 1 | 16,084 | |||
| 1 | 16,084 | |||
| 13.11.2026 | 18:45:28,637 | 3 | 16,066 | |
| 3 | 16,066 | |||
| 3 | 16,066 | |||
| 13.11.2026 | 18:44:55,658 | 1 | 16,078 | |
| 1 | 16,078 | |||
| 1 | 16,078 | |||
| 13.11.2026 | 18:42:55,411 | 3 | 16,06 | |
| 3 | 16,06 | |||
| 3 | 16,06 | |||
| 13.11.2026 | 18:42:38,659 | 7 | 16,066 | |
| 7 | 16,066 | |||
| 7 | 16,066 | |||
| 13.11.2026 | 18:41:57,101 | 1 | 16,058 | |
| 1 | 16,058 | |||
| 1 | 16,058 | |||
| 13.11.2026 | 18:40:04,058 | 5 | 16,054 | |
| 5 | 16,054 | |||
| 5 | 16,054 | |||
| 13.11.2026 | 18:36:43,125 | 1 | 16,082 | |
| 1 | 16,082 | |||
| 1 | 16,082 | |||
| 13.11.2026 | 18:34:01,645 | 1 | 16,056 | |
| 1 | 16,056 | |||
| 1 | 16,056 | |||
| 13.11.2026 | 18:33:13,357 | 2 | 16,056 | |
| 2 | 16,056 | |||
| 2 | 16,056 | |||
| 13.11.2026 | 18:32:51,827 | 16 | 16,05 | |
| 16 | 16,05 | |||
| 16 | 16,05 | |||
| 13.11.2026 | 18:32:50,116 | 4 | 16,062 | |
| 4 | 16,062 | |||
| 4 | 16,062 | |||
| 13.11.2026 | 18:29:19,368 | 13 | 16,078 | |
| 13 | 16,078 | |||
| 13 | 16,078 | |||
| 13.11.2026 | 18:27:34,508 | 1 | 16,068 | |
| 1 | 16,068 | |||
| 1 | 16,068 | |||
| 13.11.2026 | 18:25:01,775 | 3 | 16,052 | |
| 3 | 16,052 | |||
| 3 | 16,052 | |||
| 13.11.2026 | 18:24:26,019 | 1 | 16,042 | |
| 1 | 16,042 | |||
| 1 | 16,042 | |||
| 13.11.2026 | 18:23:52,179 | 134 | 16,042 | |
| 134 | 16,042 | |||
| 134 | 16,042 | |||
| 13.11.2026 | 18:22:13,410 | 33 | 16,04 | |
| 33 | 16,04 | |||
| 33 | 16,04 | |||
| 13.11.2026 | 18:21:51,886 | 1 | 16,036 | |
| 1 | 16,036 | |||
| 1 | 16,036 | |||
| 13.11.2026 | 18:20:55,350 | 3 | 16,044 | |
| 3 | 16,044 | |||
| 3 | 16,044 | |||
| 13.11.2026 | 18:20:26,613 | 7 | 16,052 | |
| 7 | 16,052 | |||
| 7 | 16,052 | |||
| 13.11.2026 | 18:19:45,515 | 7 | 16,056 | |
| 7 | 16,056 | |||
| 7 | 16,056 | |||
| 13.11.2026 | 18:18:51,990 | 1 | 16,048 | |
| 1 | 16,048 | |||
| 1 | 16,048 | |||
| 13.11.2026 | 18:18:42,402 | 7 | 16,044 | |
| 7 | 16,044 | |||
| 7 | 16,044 | |||
| 13.11.2026 | 18:16:25,486 | 3 | 16,024 | |
| 3 | 16,024 | |||
| 3 | 16,024 | |||
| 13.11.2026 | 18:16:16,783 | 1 | 16,034 | |
| 1 | 16,034 | |||
| 1 | 16,034 | |||
| 13.11.2026 | 18:15:16,162 | 2 | 16,05 | |
| 2 | 16,05 | |||
| 2 | 16,05 | |||
| 13.11.2026 | 18:14:24,362 | 3 | 16,058 | |
| 3 | 16,058 | |||
| 3 | 16,058 | |||
| 13.11.2026 | 18:14:01,238 | 87 | 16,04 | |
| 87 | 16,04 | |||
| 87 | 16,04 | |||
| 13.11.2026 | 18:11:47,663 | 48 | 16,076 | |
| 48 | 16,076 | |||
| 48 | 16,076 | |||
| 13.11.2026 | 18:10:46,373 | 87 | 16,084 | |
| 87 | 16,084 | |||
| 87 | 16,084 | |||
| 13.11.2026 | 18:08:55,365 | 3 | 16,076 | |
| 3 | 16,076 | |||
| 3 | 16,076 | |||
| 13.11.2026 | 18:08:48,872 | 7 | 16,08 | |
| 7 | 16,08 | |||
| 7 | 16,08 | |||
| 13.11.2026 | 18:07:57,458 | 51 | 16,08 | |
| 51 | 16,08 | |||
| 51 | 16,08 | |||
| 13.11.2026 | 18:07:09,313 | 25 | 16,07 | |
| 25 | 16,07 | |||
| 25 | 16,07 | |||
| 13.11.2026 | 18:04:58,193 | 1 | 16,024 | |
| 1 | 16,024 | |||
| 1 | 16,024 | |||
| 13.11.2026 | 18:03:21,440 | 7 | 16,024 | |
| 7 | 16,024 | |||
| 7 | 16,024 | |||
| 13.11.2026 | 18:02:38,775 | 1 | 16,014 | |
| 1 | 16,014 | |||
| 1 | 16,014 | |||
| 13.11.2026 | 18:02:04,610 | 20 | 16,024 | |
| 20 | 16,024 | |||
| 20 | 16,024 | |||
| 13.11.2026 | 18:02:03,988 | 9 | 16,022 | |
| 9 | 16,022 | |||
| 9 | 16,022 | |||
| 13.11.2026 | 18:01:51,864 | 8 | 16,022 | |
| 8 | 16,022 | |||
| 8 | 16,022 | |||
| 13.11.2026 | 18:00:40,345 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 13.11.2026 | 17:57:07,093 | 1 | 16,028 | |
| 1 | 16,028 | |||
| 1 | 16,028 | |||
| 13.11.2026 | 17:55:10,852 | 6 | 16,018 | |
| 6 | 16,018 | |||
| 6 | 16,018 | |||
| 13.11.2026 | 17:53:55,400 | 3 | 16,008 | |
| 3 | 16,008 | |||
| 3 | 16,008 | |||
| 13.11.2026 | 17:53:41,432 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 13.11.2026 | 17:52:38,772 | 126 | 15,994 | |
| 126 | 15,994 | |||
| 126 | 15,994 | |||
| 13.11.2026 | 17:50:38,681 | 625 | 16,006 | |
| 625 | 16,006 | |||
| 625 | 16,006 | |||
| 13.11.2026 | 17:50:06,357 | 32 | 16,006 | |
| 32 | 16,006 | |||
| 32 | 16,006 | |||
| 13.11.2026 | 17:49:43,786 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 17:48:52,785 | 3 | 15,986 | |
| 3 | 15,986 | |||
| 3 | 15,986 | |||
| 13.11.2026 | 17:45:46,216 | 63 | 15,992 | |
| 63 | 15,992 | |||
| 63 | 15,992 | |||
| 13.11.2026 | 17:44:25,616 | 3 | 15,986 | |
| 3 | 15,986 | |||
| 3 | 15,986 | |||
| 13.11.2026 | 17:44:01,571 | 7 | 15,994 | |
| 7 | 15,994 | |||
| 7 | 15,994 | |||
| 13.11.2026 | 17:43:44,216 | 2 | 15,99 | |
| 2 | 15,99 | |||
| 2 | 15,99 | |||
| 13.11.2026 | 17:42:53,792 | 2 | 16,008 | |
| 2 | 16,008 | |||
| 2 | 16,008 | |||
| 13.11.2026 | 17:42:44,910 | 1 | 16,006 | |
| 1 | 16,006 | |||
| 1 | 16,006 | |||
| 13.11.2026 | 17:42:31,469 | 2 | 16,008 | |
| 2 | 16,008 | |||
| 2 | 16,008 | |||
| 13.11.2026 | 17:42:19,308 | 63 | 16,012 | |
| 63 | 16,012 | |||
| 63 | 16,012 | |||
| 13.11.2026 | 17:41:40,883 | 2 | 16,018 | |
| 2 | 16,018 | |||
| 2 | 16,018 | |||
| 13.11.2026 | 17:41:37,975 | 113 | 16,016 | |
| 113 | 16,016 | |||
| 113 | 16,016 | |||
| 13.11.2026 | 17:39:25,366 | 3 | 15,992 | |
| 3 | 15,992 | |||
| 3 | 15,992 | |||
| 13.11.2026 | 17:39:03,967 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 13.11.2026 | 17:39:03,854 | 124 | 16,01 | |
| 124 | 16,01 | |||
| 124 | 16,01 | |||
| 13.11.2026 | 17:39:00,850 | 3 | 16,006 | |
| 3 | 16,006 | |||
| 3 | 16,006 | |||
| 13.11.2026 | 17:38:58,836 | 7 | 16,012 | |
| 7 | 16,012 | |||
| 7 | 16,012 | |||
| 13.11.2026 | 17:38:24,498 | 322 | 16,012 | |
| 322 | 16,012 | |||
| 322 | 16,012 | |||
| 13.11.2026 | 17:38:10,370 | 16 | 16,012 | |
| 16 | 16,012 | |||
| 16 | 16,012 | |||
| 13.11.2026 | 17:38:04,935 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 17:38:04,654 | 12 | 16,01 | |
| 12 | 16,01 | |||
| 12 | 16,01 | |||
| 13.11.2026 | 17:37:55,421 | 3 | 15,994 | |
| 3 | 15,994 | |||
| 3 | 15,994 | |||
| 13.11.2026 | 17:37:49,083 | 2 | 16,002 | |
| 2 | 16,002 | |||
| 2 | 16,002 | |||
| 13.11.2026 | 17:37:45,856 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 13.11.2026 | 17:37:20,058 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 13.11.2026 | 17:36:57,425 | 1 | 16,02 | |
| 1 | 16,02 | |||
| 1 | 16,02 | |||
| 13.11.2026 | 17:35:34,616 | 63 | 16,034 | |
| 63 | 16,034 | |||
| 63 | 16,034 | |||
| 13.11.2026 | 17:34:47,182 | 5 | 16,032 | |
| 5 | 16,032 | |||
| 5 | 16,032 | |||
| 13.11.2026 | 17:31:21,905 | 400 | 16,032 | |
| 400 | 16,032 | |||
| 400 | 16,032 | |||
| 13.11.2026 | 17:29:01,786 | 223 | 16,044 | |
| 223 | 16,044 | |||
| 223 | 16,044 | |||
| 13.11.2026 | 17:28:54,119 | 1 | 16,044 | |
| 1 | 16,044 | |||
| 1 | 16,044 | |||
| 13.11.2026 | 17:28:03,192 | 13 | 16,026 | |
| 13 | 16,026 | |||
| 13 | 16,026 | |||
| 13.11.2026 | 17:26:50,410 | 10 | 16,012 | |
| 10 | 16,012 | |||
| 10 | 16,012 | |||
| 13.11.2026 | 17:26:33,913 | 36 | 16,004 | |
| 36 | 16,004 | |||
| 36 | 16,004 | |||
| 13.11.2026 | 17:25:03,798 | 2 | 15,992 | |
| 2 | 15,992 | |||
| 2 | 15,992 | |||
| 13.11.2026 | 17:25:01,297 | 6 | 15,992 | |
| 6 | 15,992 | |||
| 6 | 15,992 | |||
| 13.11.2026 | 17:25:00,920 | 7 | 15,992 | |
| 7 | 15,992 | |||
| 7 | 15,992 | |||
| 13.11.2026 | 17:24:26,915 | 63 | 15,984 | |
| 63 | 15,984 | |||
| 63 | 15,984 | |||
| 13.11.2026 | 17:24:03,614 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 13.11.2026 | 17:23:35,827 | 101 | 15,97 | |
| 101 | 15,97 | |||
| 101 | 15,97 | |||
| 13.11.2026 | 17:22:55,354 | 3 | 15,954 | |
| 3 | 15,954 | |||
| 3 | 15,954 | |||
| 13.11.2026 | 17:22:31,359 | 20 | 15,95 | |
| 20 | 15,95 | |||
| 20 | 15,95 | |||
| 13.11.2026 | 17:22:26,679 | 40 | 15,95 | |
| 40 | 15,95 | |||
| 40 | 15,95 | |||
| 13.11.2026 | 17:21:44,097 | 35 | 15,95 | |
| 30 | 15,95 | |||
| 2 | 15,95 | |||
| 35 | 15,95 | |||
| 1 | 15,95 | |||
| 2 | 15,95 | |||
| 13.11.2026 | 17:21:09,925 | 1 | 15,962 | |
| 1 | 15,962 | |||
| 1 | 15,962 | |||
| 13.11.2026 | 17:20:46,853 | 4 | 15,972 | |
| 4 | 15,972 | |||
| 4 | 15,972 | |||
| 13.11.2026 | 17:20:32,751 | 88 | 15,97 | |
| 88 | 15,97 | |||
| 88 | 15,97 | |||
| 13.11.2026 | 17:19:56,888 | 150 | 15,97 | |
| 150 | 15,97 | |||
| 150 | 15,97 | |||
| 13.11.2026 | 17:19:48,381 | 7 | 15,968 | |
| 7 | 15,968 | |||
| 7 | 15,968 | |||
| 13.11.2026 | 17:18:03,931 | 106 | 15,962 | |
| 106 | 15,962 | |||
| 106 | 15,962 | |||
| 13.11.2026 | 17:16:45,065 | 2 | 15,96 | |
| 2 | 15,96 | |||
| 2 | 15,96 | |||
| 13.11.2026 | 17:16:03,170 | 34 | 15,972 | |
| 34 | 15,972 | |||
| 34 | 15,972 | |||
| 13.11.2026 | 17:15:50,087 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 13.11.2026 | 17:15:24,411 | 1 | 15,974 | |
| 1 | 15,974 | |||
| 1 | 15,974 | |||
| 13.11.2026 | 17:14:40,071 | 3 | 15,978 | |
| 3 | 15,978 | |||
| 3 | 15,978 | |||
| 13.11.2026 | 17:14:23,029 | 7 | 15,98 | |
| 7 | 15,98 | |||
| 7 | 15,98 | |||
| 13.11.2026 | 17:14:14,610 | 464 | 15,996 | |
| 464 | 15,996 | |||
| 464 | 15,996 | |||
| 13.11.2026 | 17:13:51,239 | 100 | 16,006 | |
| 100 | 16,006 | |||
| 100 | 16,006 | |||
| 13.11.2026 | 17:11:02,737 | 10 | 16,034 | |
| 10 | 16,034 | |||
| 10 | 16,034 | |||
| 13.11.2026 | 17:10:49,698 | 463 | 16,02 | |
| 463 | 16,02 | |||
| 463 | 16,02 | |||
| 13.11.2026 | 17:10:06,095 | 20 | 16,016 | |
| 20 | 16,016 | |||
| 20 | 16,016 | |||
| 13.11.2026 | 17:08:25,464 | 3 | 16,012 | |
| 3 | 16,012 | |||
| 3 | 16,012 | |||
| 13.11.2026 | 17:08:17,826 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 13.11.2026 | 17:08:13,306 | 2 | 16,02 | |
| 2 | 16,02 | |||
| 2 | 16,02 | |||
| 13.11.2026 | 17:08:03,933 | 1 | 16,012 | |
| 1 | 16,012 | |||
| 1 | 16,012 | |||
| 13.11.2026 | 17:08:03,547 | 1 | 16,012 | |
| 1 | 16,012 | |||
| 1 | 16,012 | |||
| 13.11.2026 | 17:07:31,970 | 4 | 15,994 | |
| 4 | 15,994 | |||
| 4 | 15,994 | |||
| 13.11.2026 | 17:07:25,502 | 3 | 16,002 | |
| 3 | 16,002 | |||
| 3 | 16,002 | |||
| 13.11.2026 | 17:07:18,139 | 4 | 16,01 | |
| 4 | 16,01 | |||
| 4 | 16,01 | |||
| 13.11.2026 | 17:05:53,956 | 32 | 15,96 | |
| 32 | 15,96 | |||
| 32 | 15,96 | |||
| 13.11.2026 | 17:05:40,134 | 2 | 15,956 | |
| 2 | 15,956 | |||
| 2 | 15,956 | |||
| 13.11.2026 | 17:05:16,748 | 2 | 15,952 | |
| 2 | 15,952 | |||
| 2 | 15,952 | |||
| 13.11.2026 | 17:05:13,313 | 6 | 15,958 | |
| 6 | 15,958 | |||
| 6 | 15,958 | |||
| 13.11.2026 | 17:05:12,003 | 1 | 15,96 | |
| 1 | 15,96 | |||
| 1 | 15,96 | |||
| 13.11.2026 | 17:04:43,324 | 12 | 15,98 | |
| 12 | 15,98 | |||
| 12 | 15,98 | |||
| 13.11.2026 | 17:02:02,485 | 7 | 15,984 | |
| 7 | 15,984 | |||
| 7 | 15,984 | |||
| 13.11.2026 | 17:01:27,170 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 17:01:16,994 | 24 | 16,00 | |
| 24 | 16,00 | |||
| 24 | 16,00 | |||
| 13.11.2026 | 17:01:00,953 | 6 | 16,012 | |
| 6 | 16,012 | |||
| 6 | 16,012 | |||
| 13.11.2026 | 17:00:56,871 | 20 | 16,012 | |
| 20 | 16,012 | |||
| 20 | 16,012 | |||
| 13.11.2026 | 17:00:47,155 | 313 | 16,014 | |
| 313 | 16,014 | |||
| 313 | 16,014 | |||
| 13.11.2026 | 17:00:41,518 | 24 | 16,014 | |
| 24 | 16,014 | |||
| 24 | 16,014 | |||
| 13.11.2026 | 16:58:41,546 | 3 | 16,018 | |
| 3 | 16,018 | |||
| 3 | 16,018 | |||
| 13.11.2026 | 16:56:40,406 | 4 | 16,022 | |
| 4 | 16,022 | |||
| 4 | 16,022 | |||
| 13.11.2026 | 16:55:05,987 | 9 | 16,006 | |
| 9 | 16,006 | |||
| 9 | 16,006 | |||
| 13.11.2026 | 16:54:56,337 | 463 | 16,00 | |
| 463 | 16,00 | |||
| 463 | 16,00 | |||
| 13.11.2026 | 16:53:55,309 | 3 | 16,022 | |
| 3 | 16,022 | |||
| 3 | 16,022 | |||
| 13.11.2026 | 16:53:44,881 | 7 | 16,022 | |
| 7 | 16,022 | |||
| 7 | 16,022 | |||
| 13.11.2026 | 16:53:22,003 | 2 | 16,04 | |
| 2 | 16,04 | |||
| 2 | 16,04 | |||
| 13.11.2026 | 16:52:50,359 | 1 | 16,03 | |
| 1 | 16,03 | |||
| 1 | 16,03 | |||
| 13.11.2026 | 16:52:39,207 | 50 | 16,03 | |
| 50 | 16,03 | |||
| 50 | 16,03 | |||
| 13.11.2026 | 16:52:22,027 | 1 | 16,042 | |
| 1 | 16,042 | |||
| 1 | 16,042 | |||
| 13.11.2026 | 16:50:14,219 | 463 | 16,02 | |
| 463 | 16,02 | |||
| 463 | 16,02 | |||
| 13.11.2026 | 16:49:34,330 | 6 | 16,012 | |
| 6 | 16,012 | |||
| 6 | 16,012 | |||
| 13.11.2026 | 16:48:53,040 | 6 | 15,998 | |
| 6 | 15,998 | |||
| 6 | 15,998 | |||
| 13.11.2026 | 16:48:45,489 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 13.11.2026 | 16:48:45,050 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 13.11.2026 | 16:48:36,455 | 32 | 16,00 | |
| 32 | 16,00 | |||
| 32 | 16,00 | |||
| 13.11.2026 | 16:48:33,828 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:48:12,063 | 72 | 15,994 | |
| 72 | 15,994 | |||
| 72 | 15,994 | |||
| 13.11.2026 | 16:47:58,902 | 2 | 16,008 | |
| 2 | 16,008 | |||
| 2 | 16,008 | |||
| 13.11.2026 | 16:47:25,415 | 3 | 15,996 | |
| 3 | 15,996 | |||
| 3 | 15,996 | |||
| 13.11.2026 | 16:47:19,274 | 51 | 16,002 | |
| 51 | 16,002 | |||
| 51 | 16,002 | |||
| 13.11.2026 | 16:46:49,115 | 20 | 15,99 | |
| 20 | 15,99 | |||
| 20 | 15,99 | |||
| 13.11.2026 | 16:46:17,681 | 40 | 16,00 | |
| 40 | 16,00 | |||
| 40 | 16,00 | |||
| 13.11.2026 | 16:44:02,954 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:43:40,677 | 1 | 16,006 | |
| 1 | 16,006 | |||
| 1 | 16,006 | |||
| 13.11.2026 | 16:41:30,175 | 97 | 15,994 | |
| 97 | 15,994 | |||
| 97 | 15,994 | |||
| 13.11.2026 | 16:40:49,912 | 12 | 15,996 | |
| 12 | 15,996 | |||
| 12 | 15,996 | |||
| 13.11.2026 | 16:36:59,513 | 57 | 15,976 | |
| 57 | 15,976 | |||
| 57 | 15,976 | |||
| 13.11.2026 | 16:36:40,842 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 13.11.2026 | 16:35:50,039 | 48 | 15,99 | |
| 48 | 15,99 | |||
| 48 | 15,99 | |||
| 13.11.2026 | 16:35:34,145 | 2 | 15,99 | |
| 2 | 15,99 | |||
| 1 | 15,99 | |||
| 1 | 15,99 | |||
| 13.11.2026 | 16:35:19,218 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:34:53,669 | 21 | 16,008 | |
| 21 | 16,008 | |||
| 21 | 16,008 | |||
| 13.11.2026 | 16:34:34,629 | 63 | 16,01 | |
| 63 | 16,01 | |||
| 63 | 16,01 | |||
| 13.11.2026 | 16:34:12,740 | 125 | 16,034 | |
| 125 | 16,034 | |||
| 125 | 16,034 | |||
| 13.11.2026 | 16:33:33,993 | 1 | 16,022 | |
| 1 | 16,022 | |||
| 1 | 16,022 | |||
| 13.11.2026 | 16:33:30,303 | 63 | 16,022 | |
| 63 | 16,022 | |||
| 63 | 16,022 | |||
| 13.11.2026 | 16:33:22,507 | 50 | 16,01 | |
| 50 | 16,01 | |||
| 50 | 16,01 | |||
| 13.11.2026 | 16:33:03,435 | 7 | 16,038 | |
| 7 | 16,038 | |||
| 7 | 16,038 | |||
| 13.11.2026 | 16:32:36,182 | 2 | 16,014 | |
| 2 | 16,014 | |||
| 2 | 16,014 | |||
| 13.11.2026 | 16:31:25,431 | 3 | 16,012 | |
| 3 | 16,012 | |||
| 3 | 16,012 | |||
| 13.11.2026 | 16:31:24,570 | 50 | 16,022 | |
| 50 | 16,022 | |||
| 50 | 16,022 | |||
| 13.11.2026 | 16:31:01,326 | 63 | 16,014 | |
| 63 | 16,014 | |||
| 63 | 16,014 | |||
| 13.11.2026 | 16:30:28,345 | 62 | 16,026 | |
| 62 | 16,026 | |||
| 62 | 16,026 | |||
| 13.11.2026 | 16:28:45,087 | 4 | 16,024 | |
| 4 | 16,024 | |||
| 4 | 16,024 | |||
| 13.11.2026 | 16:28:04,991 | 40 | 15,99 | |
| 40 | 15,99 | |||
| 40 | 15,99 | |||
| 13.11.2026 | 16:27:33,051 | 29 | 15,98 | |
| 29 | 15,98 | |||
| 29 | 15,98 | |||
| 13.11.2026 | 16:26:48,750 | 1 | 15,966 | |
| 1 | 15,966 | |||
| 1 | 15,966 | |||
| 13.11.2026 | 16:26:35,685 | 1 | 15,968 | |
| 1 | 15,968 | |||
| 1 | 15,968 | |||
| 13.11.2026 | 16:26:08,778 | 463 | 15,98 | |
| 463 | 15,98 | |||
| 463 | 15,98 | |||
| 13.11.2026 | 16:24:58,253 | 462 | 16,00 | |
| 462 | 16,00 | |||
| 462 | 16,00 | |||
| 13.11.2026 | 16:23:45,021 | 13 | 15,992 | |
| 13 | 15,992 | |||
| 13 | 15,992 | |||
| 13.11.2026 | 16:23:20,118 | 82 | 15,968 | |
| 82 | 15,968 | |||
| 82 | 15,968 | |||
| 13.11.2026 | 16:23:11,109 | 1 250 | 15,98 | |
| 1 250 | 15,98 | |||
| 1 250 | 15,98 | |||
| 13.11.2026 | 16:23:00,353 | 3 | 15,992 | |
| 3 | 15,992 | |||
| 3 | 15,992 | |||
| 13.11.2026 | 16:22:55,261 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 13.11.2026 | 16:22:39,184 | 1 250 | 15,98 | |
| 1 250 | 15,98 | |||
| 1 250 | 15,98 | |||
| 13.11.2026 | 16:22:32,234 | 2 | 15,984 | |
| 2 | 15,984 | |||
| 2 | 15,984 | |||
| 13.11.2026 | 16:22:30,040 | 139 | 15,982 | |
| 139 | 15,982 | |||
| 139 | 15,982 | |||
| 13.11.2026 | 16:22:25,342 | 32 | 15,986 | |
| 32 | 15,986 | |||
| 32 | 15,986 | |||
| 13.11.2026 | 16:22:25,254 | 4 | 15,98 | |
| 4 | 15,98 | |||
| 4 | 15,98 | |||
| 13.11.2026 | 16:22:12,094 | 23 | 15,986 | |
| 23 | 15,986 | |||
| 23 | 15,986 | |||
| 13.11.2026 | 16:21:56,006 | 1 | 15,966 | |
| 1 | 15,966 | |||
| 1 | 15,966 | |||
| 13.11.2026 | 16:21:45,097 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 13.11.2026 | 16:20:42,055 | 7 | 15,988 | |
| 7 | 15,988 | |||
| 7 | 15,988 | |||
| 13.11.2026 | 16:20:39,811 | 1 173 | 15,986 | |
| 500 | 15,986 | |||
| 1 | 15,986 | |||
| 1 170 | 15,986 | |||
| 3 | 15,986 | |||
| 7 | 15,986 | |||
| 4 | 15,986 | |||
| 6 | 15,986 | |||
| 85 | 15,986 | |||
| 70 | 15,986 | |||
| 500 | 15,986 | |||
| 13.11.2026 | 16:16:28,383 | 3 137 | 16,042 | |
| 3 137 | 16,042 | |||
| 3 137 | 16,042 | |||
| 13.11.2026 | 16:16:23,500 | 2 | 16,052 | |
| 2 | 16,052 | |||
| 2 | 16,052 | |||
| 13.11.2026 | 16:15:40,758 | 63 | 16,04 | |
| 63 | 16,04 | |||
| 63 | 16,04 | |||
| 13.11.2026 | 16:15:39,133 | 4 | 16,038 | |
| 4 | 16,038 | |||
| 4 | 16,038 | |||
| 13.11.2026 | 16:14:56,696 | 106 | 16,00 | |
| 5 | 16,00 | |||
| 3 | 16,00 | |||
| 45 | 16,00 | |||
| 5 | 16,00 | |||
| 1 | 16,00 | |||
| 30 | 16,00 | |||
| 9 | 16,00 | |||
| 6 | 16,00 | |||
| 1 | 16,00 | |||
| 106 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:14:29,820 | 3 | 16,01 | |
| 3 | 16,01 | |||
| 3 | 16,01 | |||
| 13.11.2026 | 16:13:38,451 | 12 | 16,022 | |
| 12 | 16,022 | |||
| 12 | 16,022 | |||
| 13.11.2026 | 16:13:31,619 | 125 | 16,032 | |
| 125 | 16,032 | |||
| 125 | 16,032 | |||
| 13.11.2026 | 16:13:30,673 | 4 | 16,032 | |
| 4 | 16,032 | |||
| 4 | 16,032 | |||
| 13.11.2026 | 16:13:09,973 | 1 | 16,034 | |
| 1 | 16,034 | |||
| 1 | 16,034 | |||
| 13.11.2026 | 16:13:01,566 | 4 | 16,038 | |
| 4 | 16,038 | |||
| 4 | 16,038 | |||
| 13.11.2026 | 16:12:25,392 | 3 | 16,036 | |
| 3 | 16,036 | |||
| 3 | 16,036 | |||
| 13.11.2026 | 16:12:10,396 | 3 | 16,03 | |
| 3 | 16,03 | |||
| 3 | 16,03 | |||
| 13.11.2026 | 16:12:00,347 | 4 | 16,034 | |
| 4 | 16,034 | |||
| 4 | 16,034 | |||
| 13.11.2026 | 16:11:32,204 | 2 | 16,046 | |
| 2 | 16,046 | |||
| 2 | 16,046 | |||
| 13.11.2026 | 16:10:55,121 | 87 | 16,048 | |
| 80 | 16,048 | |||
| 3 | 16,048 | |||
| 4 | 16,048 | |||
| 87 | 16,048 | |||
| 13.11.2026 | 16:10:10,286 | 3 | 16,07 | |
| 3 | 16,07 | |||
| 3 | 16,07 | |||
| 13.11.2026 | 16:10:08,259 | 811 | 16,08 | |
| 811 | 16,08 | |||
| 311 | 16,08 | |||
| 500 | 16,08 | |||
| 13.11.2026 | 16:09:59,318 | 2 | 16,098 | |
| 2 | 16,098 | |||
| 2 | 16,098 | |||
| 13.11.2026 | 16:09:19,840 | 4 | 16,09 | |
| 3 | 16,09 | |||
| 4 | 16,09 | |||
| 1 | 16,09 | |||
| 13.11.2026 | 16:09:17,266 | 17 | 16,102 | |
| 17 | 16,102 | |||
| 17 | 16,102 | |||
| 13.11.2026 | 16:08:58,549 | 250 | 16,096 | |
| 250 | 16,096 | |||
| 250 | 16,096 | |||
| 13.11.2026 | 16:08:54,721 | 10 | 16,094 | |
| 10 | 16,094 | |||
| 10 | 16,094 | |||
| 13.11.2026 | 16:08:34,447 | 10 | 16,10 | |
| 10 | 16,10 | |||
| 10 | 16,10 | |||
| 13.11.2026 | 16:08:34,340 | 6 | 16,10 | |
| 6 | 16,10 | |||
| 6 | 16,10 | |||
| 13.11.2026 | 16:08:16,394 | 19 | 16,11 | |
| 19 | 16,11 | |||
| 19 | 16,11 | |||
| 13.11.2026 | 16:07:59,494 | 462 | 16,11 | |
| 462 | 16,11 | |||
| 462 | 16,11 | |||
| 13.11.2026 | 16:07:00,430 | 7 | 16,134 | |
| 7 | 16,134 | |||
| 7 | 16,134 | |||
| 13.11.2026 | 16:06:16,726 | 30 | 16,132 | |
| 30 | 16,132 | |||
| 30 | 16,132 | |||
| 13.11.2026 | 16:05:39,936 | 7 | 16,126 | |
| 7 | 16,126 | |||
| 7 | 16,126 | |||
| 13.11.2026 | 16:05:36,405 | 462 | 16,12 | |
| 462 | 16,12 | |||
| 462 | 16,12 | |||
| 13.11.2026 | 16:04:55,481 | 3 | 16,094 | |
| 3 | 16,094 | |||
| 3 | 16,094 | |||
| 13.11.2026 | 16:04:31,319 | 1 | 16,104 | |
| 1 | 16,104 | |||
| 1 | 16,104 | |||
| 13.11.2026 | 16:04:18,783 | 61 | 16,102 | |
| 61 | 16,102 | |||
| 61 | 16,102 | |||
| 13.11.2026 | 16:04:14,206 | 2 516 | 16,094 | |
| 2 516 | 16,094 | |||
| 1 258 | 16,094 | |||
| 1 258 | 16,094 | |||
| 13.11.2026 | 16:03:28,681 | 2 516 | 16,094 | |
| 1 258 | 16,094 | |||
| 1 258 | 16,094 | |||
| 2 516 | 16,094 | |||
| 13.11.2026 | 16:03:28,615 | 2 516 | 16,094 | |
| 1 258 | 16,094 | |||
| 2 516 | 16,094 | |||
| 1 258 | 16,094 | |||
| 13.11.2026 | 16:03:28,392 | 183 | 16,10 | |
| 1 | 16,10 | |||
| 183 | 16,10 | |||
| 124 | 16,10 | |||
| 30 | 16,10 | |||
| 20 | 16,10 | |||
| 2 | 16,10 | |||
| 6 | 16,10 | |||
| 13.11.2026 | 16:03:24,649 | 4 | 16,106 | |
| 4 | 16,106 | |||
| 4 | 16,106 | |||
| 13.11.2026 | 16:03:07,086 | 2 | 16,11 | |
| 2 | 16,11 | |||
| 2 | 16,11 | |||
| 13.11.2026 | 16:02:26,378 | 2 | 16,12 | |
| 2 | 16,12 | |||
| 2 | 16,12 | |||
| 13.11.2026 | 16:02:23,247 | 2 | 16,13 | |
| 2 | 16,13 | |||
| 2 | 16,13 | |||
| 13.11.2026 | 16:02:02,690 | 2 | 16,14 | |
| 2 | 16,14 | |||
| 2 | 16,14 | |||
| 13.11.2026 | 16:01:17,265 | 89 | 16,162 | |
| 89 | 16,162 | |||
| 89 | 16,162 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00