iShsVII-NASDAQ 100 UCITS ETF

1284

1216

16,998

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:50:10,077 550   16,998
      550 16,998
      550 16,998
15.05.2026 21:46:17,868 300   16,986
      300 16,986
      300 16,986
15.05.2026 20:59:10,151 2   17,048
      2 17,048
      2 17,048
15.05.2026 20:57:40,915 3   17,06
      3 17,06
      3 17,06
15.05.2026 20:54:40,464 167   17,07
      167 17,07
      167 17,07
15.05.2026 20:53:04,301 1   17,06
      1 17,06
      1 17,06
15.05.2026 20:49:14,489 4   17,058
      4 17,058
      4 17,058
15.05.2026 20:48:46,747 24   17,054
      24 17,054
      24 17,054
15.05.2026 20:47:30,403 294   17,046
      294 17,046
      294 17,046
15.05.2026 20:45:59,834 205   17,046
      205 17,046
      205 17,046
15.05.2026 20:45:29,629 19   17,052
      19 17,052
      19 17,052
15.05.2026 20:41:45,818 3   17,038
      3 17,038
      3 17,038
15.05.2026 20:41:26,545 30   17,05
      30 17,05
      30 17,05
15.05.2026 20:35:11,170 1   17,042
      1 17,042
      1 17,042
15.05.2026 20:32:10,914 3   17,032
      3 17,032
      3 17,032
15.05.2026 20:30:37,407 4   17,054
      4 17,054
      4 17,054
15.05.2026 20:29:05,873 53   17,06
      53 17,06
      53 17,06
15.05.2026 20:29:03,465 12   17,046
      12 17,046
      12 17,046
15.05.2026 20:25:33,684 3   17,084
      3 17,084
      3 17,084
15.05.2026 20:25:05,537 10   17,068
      10 17,068
      10 17,068
15.05.2026 20:24:21,463 6   17,08
      6 17,08
      6 17,08
15.05.2026 20:24:05,608 6   17,094
      6 17,094
      6 17,094
15.05.2026 20:23:31,761 1   17,088
      1 17,088
      1 17,088
15.05.2026 20:21:36,894 20   17,064
      20 17,064
      20 17,064
15.05.2026 20:18:05,150 6   17,098
      6 17,098
      6 17,098
15.05.2026 20:17:31,299 2   17,102
      2 17,102
      2 17,102
15.05.2026 20:13:37,244 1   17,114
      1 17,114
      1 17,114
15.05.2026 20:10:15,939 3   17,096
      3 17,096
      3 17,096
15.05.2026 20:10:00,309 6   17,112
      6 17,112
      6 17,112
15.05.2026 20:09:36,863 1   17,114
      1 17,114
      1 17,114
15.05.2026 20:08:58,070 53   17,112
      53 17,112
      53 17,112
15.05.2026 20:06:42,414 42   17,098
      42 17,098
      42 17,098
15.05.2026 20:05:54,851 500   17,10
      500 17,10
      500 17,10
15.05.2026 20:00:48,526 5   17,104
      5 17,104
      5 17,104
15.05.2026 19:59:03,981 1   17,096
      1 17,096
      1 17,096
15.05.2026 19:56:01,990 1   17,094
      1 17,094
      1 17,094
15.05.2026 19:55:06,969 6   17,092
      6 17,092
      6 17,092
15.05.2026 19:54:54,588 4   17,092
      4 17,092
      4 17,092
15.05.2026 19:52:59,739 4   17,076
      4 17,076
      4 17,076
15.05.2026 19:51:49,350 1   17,088
      1 17,088
      1 17,088
15.05.2026 19:49:10,599 6   17,082
      6 17,082
      6 17,082
15.05.2026 19:47:09,526 12   17,084
      12 17,084
      12 17,084
15.05.2026 19:45:26,314 3   17,088
      3 17,088
      3 17,088
15.05.2026 19:44:52,565 15   17,072
      15 17,072
      15 17,072
15.05.2026 19:43:51,426 1   17,086
      1 17,086
      1 17,086
15.05.2026 19:43:22,120 2   17,084
      2 17,084
      2 17,084
15.05.2026 19:42:17,041 30   17,062
      30 17,062
      30 17,062
15.05.2026 19:42:15,863 3   17,062
      3 17,062
      3 17,062
15.05.2026 19:42:08,782 2   17,074
      2 17,074
      2 17,074
15.05.2026 19:39:07,355 7   17,09
      7 17,09
      7 17,09
15.05.2026 19:36:02,064 2   17,082
      2 17,082
      2 17,082
15.05.2026 19:33:14,692 7   17,072
      7 17,072
      7 17,072
15.05.2026 19:32:08,143 1   17,088
      1 17,088
      1 17,088
15.05.2026 19:31:23,384 14   17,084
      14 17,084
      14 17,084
15.05.2026 19:28:47,828 3   17,084
      3 17,084
      3 17,084
15.05.2026 19:27:10,107 45   17,08
      45 17,08
      45 17,08
15.05.2026 19:25:41,225 2   17,076
      2 17,076
      2 17,076
15.05.2026 19:22:29,664 320   17,042
      320 17,042
      320 17,042
15.05.2026 19:20:19,142 3   17,05
      3 17,05
      3 17,05
15.05.2026 19:18:25,899 1   17,044
      1 17,044
      1 17,044
15.05.2026 19:18:18,380 12   17,044
      12 17,044
      12 17,044
15.05.2026 19:18:09,629 4   17,032
      4 17,032
      4 17,032
15.05.2026 19:17:30,578 20   17,04
      20 17,04
      20 17,04
15.05.2026 19:15:35,361 23   17,028
      23 17,028
      23 17,028
15.05.2026 19:11:51,891 1   17,03
      1 17,03
      1 17,03
15.05.2026 19:09:16,057 6   17,042
      6 17,042
      6 17,042
15.05.2026 19:05:57,303 285   17,02
      285 17,02
      285 17,02
15.05.2026 19:04:55,689 1   17,028
      1 17,028
      1 17,028
15.05.2026 19:04:15,752 72   17,01
      72 17,01
      72 17,01
15.05.2026 19:02:43,179 2   17,018
      2 17,018
      2 17,018
15.05.2026 19:02:15,786 3   17,016
      3 17,016
      3 17,016
15.05.2026 19:02:02,291 59   17,026
      59 17,026
      59 17,026
15.05.2026 19:01:50,904 20   17,014
      20 17,014
      20 17,014
15.05.2026 19:00:51,014 3   17,028
      3 17,028
      3 17,028
15.05.2026 19:00:18,136 24   17,024
      24 17,024
      24 17,024
15.05.2026 18:59:32,116 3   17,022
      3 17,022
      3 17,022
15.05.2026 18:56:48,065 3   17,022
      3 17,022
      3 17,022
15.05.2026 18:55:31,461 2   17,014
      2 17,014
      2 17,014
15.05.2026 18:51:50,484 6   17,036
      6 17,036
      6 17,036
15.05.2026 18:50:33,204 5   17,04
      5 17,04
      5 17,04
15.05.2026 18:48:01,100 5   17,04
      5 17,04
      5 17,04
15.05.2026 18:46:11,950 1   17,024
      1 17,024
      1 17,024
15.05.2026 18:42:30,869 30   17,034
      30 17,034
      30 17,034
15.05.2026 18:41:52,994 6   17,028
      6 17,028
      6 17,028
15.05.2026 18:39:15,648 8   17,016
      8 17,016
      8 17,016
15.05.2026 18:38:53,457 1   17,022
      1 17,022
      1 17,022
15.05.2026 18:36:29,919 59   17,034
      59 17,034
      59 17,034
15.05.2026 18:36:23,024 62   17,02
      62 17,02
      62 17,02
15.05.2026 18:35:49,525 2   17,016
      2 17,016
      2 17,016
15.05.2026 18:30:11,361 4   17,032
      4 17,032
      4 17,032
15.05.2026 18:29:27,825 3   17,026
      3 17,026
      3 17,026
15.05.2026 18:28:22,374 53   17,018
      53 17,018
      53 17,018
15.05.2026 18:27:16,155 18   17,026
      18 17,026
      18 17,026
15.05.2026 18:26:30,382 108   17,01
      108 17,01
      108 17,01
15.05.2026 18:26:17,846 922   17,012
      922 17,012
      922 17,012
15.05.2026 18:26:07,290 1   17,028
      1 17,028
      1 17,028
15.05.2026 18:25:54,915 3   17,028
      3 17,028
      3 17,028
15.05.2026 18:23:57,570 4   17,004
      4 17,004
      4 17,004
15.05.2026 18:23:16,064 3   17,002
      3 17,002
      3 17,002
15.05.2026 18:23:06,203 1   17,016
      1 17,016
      1 17,016
15.05.2026 18:20:55,629 116   16,986
      116 16,986
      116 16,986
15.05.2026 18:18:42,113 1   16,994
      1 16,994
      1 16,994
15.05.2026 18:17:13,384 18   16,992
      18 16,992
      18 16,992
15.05.2026 18:16:46,196 59   16,992
      59 16,992
      59 16,992
15.05.2026 18:14:17,904 80   17,00
      80 17,00
      80 17,00
15.05.2026 18:14:13,063 5   17,00
      5 17,00
      5 17,00
15.05.2026 18:14:04,150 2   16,998
      2 16,998
      2 16,998
15.05.2026 18:13:30,730 192   16,982
      192 16,982
      192 16,982
15.05.2026 18:13:22,880 1   16,994
      1 16,994
      1 16,994
15.05.2026 18:11:54,216 12   16,98
      12 16,98
      12 16,98
15.05.2026 18:10:22,642 6   17,01
      6 17,01
      6 17,01
15.05.2026 18:08:11,961 6   16,988
      6 16,988
      6 16,988
15.05.2026 18:07:25,336 1   16,998
      1 16,998
      1 16,998
15.05.2026 18:06:45,762 3   16,99
      3 16,99
      3 16,99
15.05.2026 18:06:38,671 5   17,004
      5 17,004
      5 17,004
15.05.2026 18:06:30,666 6   16,992
      6 16,992
      6 16,992
15.05.2026 18:06:30,322 1   17,006
      1 17,006
      1 17,006
15.05.2026 18:05:00,204 15   17,002
      15 17,002
      15 17,002
15.05.2026 18:04:10,082 74   16,988
      74 16,988
      74 16,988
15.05.2026 18:03:29,053 53   16,986
      53 16,986
      53 16,986
15.05.2026 18:03:25,158 1   17,00
      1 17,00
      1 17,00
15.05.2026 17:59:10,761 1   17,002
      1 17,002
      1 17,002
15.05.2026 17:56:25,942 3   16,978
      3 16,978
      3 16,978
15.05.2026 17:56:18,295 2   16,982
      2 16,982
      2 16,982
15.05.2026 17:55:28,414 69   16,956
      69 16,956
      69 16,956
15.05.2026 17:55:19,175 18   16,958
      18 16,958
      18 16,958
15.05.2026 17:54:28,892 24   16,964
      24 16,964
      24 16,964
15.05.2026 17:54:08,831 1   16,976
      1 16,976
      1 16,976
15.05.2026 17:53:31,700 1   16,982
      1 16,982
      1 16,982
15.05.2026 17:52:50,791 1   16,988
      1 16,988
      1 16,988
15.05.2026 17:52:13,875 15   16,988
      15 16,988
      15 16,988
15.05.2026 17:51:26,198 1   16,984
      1 16,984
      1 16,984
15.05.2026 17:50:59,391 3   16,986
      3 16,986
      3 16,986
15.05.2026 17:50:46,142 3   16,968
      3 16,968
      3 16,968
15.05.2026 17:50:41,652 15   16,984
      15 16,984
      15 16,984
15.05.2026 17:48:56,171 6   17,008
      6 17,008
      6 17,008
15.05.2026 17:48:17,368 25   17,002
      25 17,002
      25 17,002
15.05.2026 17:45:55,450 1   17,006
      1 17,006
      1 17,006
15.05.2026 17:45:37,275 6   17,006
      6 17,006
      6 17,006
15.05.2026 17:45:16,265 5   17,00
      5 17,00
      5 17,00
15.05.2026 17:44:32,808 40   17,00
      40 17,00
      40 17,00
15.05.2026 17:44:16,162 4   17,014
      4 17,014
      4 17,014
15.05.2026 17:43:53,839 42   17,004
      42 17,004
      42 17,004
15.05.2026 17:43:52,607 30   17,018
      30 17,018
      30 17,018
15.05.2026 17:42:33,336 2   17,032
      2 17,032
      2 17,032
15.05.2026 17:41:45,852 3   17,016
      3 17,016
      3 17,016
15.05.2026 17:41:38,527 8   17,032
      8 17,032
      8 17,032
15.05.2026 17:41:36,258 2   17,032
      2 17,032
      2 17,032
15.05.2026 17:39:45,898 3   17,038
      3 17,038
      3 17,038
15.05.2026 17:39:23,470 1   17,042
      1 17,042
      1 17,042
15.05.2026 17:38:41,369 1   17,052
      1 17,052
      1 17,052
15.05.2026 17:37:30,259 2   17,038
      2 17,038
      2 17,038
15.05.2026 17:36:38,432 1   17,056
      1 17,056
      1 17,056
15.05.2026 17:36:35,904 30   17,056
      30 17,056
      30 17,056
15.05.2026 17:35:26,121 11   17,024
      11 17,024
      11 17,024
15.05.2026 17:35:03,852 1   17,028
      1 17,028
      1 17,028
15.05.2026 17:32:26,917 25   17,036
      25 17,036
      25 17,036
15.05.2026 17:31:18,789 47   17,044
      47 17,044
      47 17,044
15.05.2026 17:29:01,423 100   17,012
      100 17,012
      100 17,012
15.05.2026 17:28:12,277 1   17,016
      1 17,016
      1 17,016
15.05.2026 17:28:11,074 17   17,02
      17 17,02
      17 17,02
15.05.2026 17:25:17,594 3   17,016
      3 17,016
      3 17,016
15.05.2026 17:24:03,285 310   17,024
      310 17,024
      310 17,024
15.05.2026 17:23:14,196 4   17,032
      4 17,032
      4 17,032
15.05.2026 17:22:17,964 10   17,038
      10 17,038
      10 17,038
15.05.2026 17:20:44,136 4   17,028
      4 17,028
      4 17,028
15.05.2026 17:20:43,989 589   17,028
      589 17,028
      589 17,028
15.05.2026 17:20:37,019 39   17,024
      39 17,024
      39 17,024
15.05.2026 17:19:28,827 177   17,014
      177 17,014
      177 17,014
15.05.2026 17:18:38,246 2   17,014
      2 17,014
      2 17,014
15.05.2026 17:18:36,839 2   17,014
      2 17,014
      2 17,014
15.05.2026 17:18:09,397 42   17,016
      42 17,016
      42 17,016
15.05.2026 17:16:45,789 3   17,00
      3 17,00
      3 17,00
15.05.2026 17:16:16,759 39   17,008
      39 17,008
      39 17,008
15.05.2026 17:14:20,746 16   16,994
      16 16,994
      16 16,994
15.05.2026 17:13:06,947 1   17,00
      1 17,00
      1 17,00
15.05.2026 17:11:56,061 3   17,004
      3 17,004
      3 17,004
15.05.2026 17:09:20,201 3   16,998
      3 16,998
      3 16,998
15.05.2026 17:08:02,259 4   16,978
      4 16,978
      4 16,978
15.05.2026 17:03:17,179 14   16,984
      14 16,984
      14 16,984
15.05.2026 17:02:38,967 3   16,992
      3 16,992
      3 16,992
15.05.2026 17:00:58,109 1   17,00
      1 17,00
      1 17,00
15.05.2026 17:00:27,471 39   16,994
      39 16,994
      39 16,994
15.05.2026 16:58:34,662 14   17,012
      14 17,012
      14 17,012
15.05.2026 16:57:52,373 1   17,016
      1 17,016
      1 17,016
15.05.2026 16:55:22,819 10   17,016
      10 17,016
      10 17,016
15.05.2026 16:52:04,717 25   16,982
      25 16,982
      25 16,982
15.05.2026 16:51:23,153 2   16,988
      2 16,988
      2 16,988
15.05.2026 16:49:55,617 1   17,00
      1 17,00
      1 17,00
15.05.2026 16:49:20,918 45   17,002
      45 17,002
      45 17,002
15.05.2026 16:48:38,535 4   17,004
      4 17,004
      4 17,004
15.05.2026 16:45:45,242 5   17,02
      5 17,02
      5 17,02
15.05.2026 16:44:34,343 10   17,024
      10 17,024
      10 17,024
15.05.2026 16:43:45,104 71   17,032
      71 17,032
      71 17,032
15.05.2026 16:40:45,918 3   17,026
      3 17,026
      3 17,026
15.05.2026 16:40:31,006 12   17,026
      12 17,026
      12 17,026
15.05.2026 16:40:21,778 1   17,034
      1 17,034
      1 17,034
15.05.2026 16:39:54,175 10   17,03
      10 17,03
      10 17,03
15.05.2026 16:39:47,698 1 700   17,026
      1 700 17,026
      1 700 17,026
15.05.2026 16:39:20,610 50   17,032
      50 17,032
      50 17,032
15.05.2026 16:38:45,154 5   17,036
      5 17,036
      5 17,036
15.05.2026 16:32:04,477 1   17,016
      1 17,016
      1 17,016
15.05.2026 16:29:00,962 118   17,016
      118 17,016
      118 17,016
15.05.2026 16:27:45,879 3   17,008
      3 17,008
      3 17,008
15.05.2026 16:27:39,549 60   17,012
      60 17,012
      60 17,012
15.05.2026 16:27:27,526 4   17,01
      4 17,01
      4 17,01
15.05.2026 16:26:56,124 7   17,014
      7 17,014
      7 17,014
15.05.2026 16:25:41,448 20   17,02
      20 17,02
      20 17,02
15.05.2026 16:25:35,943 566   17,022
      566 17,022
      566 17,022
15.05.2026 16:21:24,100 35   17,05
      35 17,05
      35 17,05
15.05.2026 16:21:13,923 1   17,048
      1 17,048
      1 17,048
15.05.2026 16:21:13,351 1 173   17,048
      1 173 17,048
      1 173 17,048
15.05.2026 16:20:51,790 55   17,03
      55 17,03
      55 17,03
15.05.2026 16:20:12,399 2   17,03
      2 17,03
      2 17,03
15.05.2026 16:17:53,379 100   17,018
      100 17,018
      100 17,018
15.05.2026 16:15:10,452 50   17,014
      50 17,014
      50 17,014
15.05.2026 16:14:43,841 8   17,004
      8 17,004
      8 17,004
15.05.2026 16:14:29,043 12   17,006
      12 17,006
      12 17,006
15.05.2026 16:13:48,124 1   16,996
      1 16,996
      1 16,996
15.05.2026 16:08:59,042 3   16,958
      3 16,958
      3 16,958
15.05.2026 16:08:10,713 2   16,94
      2 16,94
      2 16,94
15.05.2026 16:07:39,886 12   16,936
      12 16,936
      12 16,936
15.05.2026 16:06:57,850 3   16,934
      3 16,934
      3 16,934
15.05.2026 16:06:25,855 14   16,936
      14 16,936
      14 16,936
15.05.2026 16:05:41,189 30   16,924
      30 16,924
      30 16,924
15.05.2026 16:04:23,556 3   16,932
      3 16,932
      3 16,932
15.05.2026 16:03:50,939 6   16,928
      6 16,928
      6 16,928
15.05.2026 16:00:29,008 1   16,92
      1 16,92
      1 16,92
15.05.2026 16:00:03,036 30   16,916
      30 16,916
      30 16,916
15.05.2026 15:59:57,583 70   16,912
      70 16,912
      70 16,912
15.05.2026 15:59:41,304 2   16,92
      2 16,92
      2 16,92
15.05.2026 15:59:15,733 3   16,922
      3 16,922
      3 16,922
15.05.2026 15:59:12,519 30   16,924
      30 16,924
      30 16,924
15.05.2026 15:58:41,321 22   16,924
      22 16,924
      22 16,924
15.05.2026 15:58:38,135 2   16,938
      2 16,938
      2 16,938
15.05.2026 15:58:15,861 2   16,95
      2 16,95
      2 16,95
15.05.2026 15:58:00,732 20   16,95
      20 16,95
      20 16,95
15.05.2026 15:57:39,016 6   16,97
      6 16,97
      6 16,97
15.05.2026 15:56:00,218 1   16,992
      1 16,992
      1 16,992
15.05.2026 15:55:54,494 25   16,994
      25 16,994
      25 16,994
15.05.2026 15:55:06,521 2   16,992
      2 16,992
      2 16,992
15.05.2026 15:54:59,485 2   16,986
      2 16,986
      2 16,986
15.05.2026 15:53:52,054 5   16,956
      5 16,956
      5 16,956
15.05.2026 15:52:50,586 34   16,95
      34 16,95
      34 16,95
15.05.2026 15:51:40,390 7   16,94
      7 16,94
      7 16,94
15.05.2026 15:51:09,343 89   16,94
      89 16,94
      89 16,94
15.05.2026 15:50:30,270 59   16,956
      59 16,956
      59 16,956
15.05.2026 15:49:28,810 6   16,95
      6 16,95
      6 16,95
15.05.2026 15:48:26,693 1   16,938
      1 16,938
      1 16,938
15.05.2026 15:48:11,160 2 959   16,926
      2 959 16,926
      2 959 16,926
15.05.2026 15:48:11,077 59   16,926
      59 16,926
      59 16,926
15.05.2026 15:47:42,069 16   16,906
      16 16,906
      16 16,906
15.05.2026 15:47:00,385 1   16,896
      1 16,896
      1 16,896
15.05.2026 15:46:38,338 650   16,892
      600 16,892
      50 16,892
      650 16,892
15.05.2026 15:46:38,214 1 480   16,90
      1 16,90
      1 480 16,90
      1 479 16,90
15.05.2026 15:46:26,993 1   16,908
      1 16,908
      1 16,908
15.05.2026 15:45:59,059 8   16,904
      8 16,904
      8 16,904
15.05.2026 15:45:49,621 10   16,91
      10 16,91
      10 16,91
15.05.2026 15:45:15,873 3   16,924
      3 16,924
      3 16,924
15.05.2026 15:44:48,485 1   16,936
      1 16,936
      1 16,936
15.05.2026 15:44:31,170 4   16,944
      4 16,944
      4 16,944
15.05.2026 15:44:25,558 4   16,95
      4 16,95
      4 16,95
15.05.2026 15:43:58,964 2   16,946
      2 16,946
      2 16,946
15.05.2026 15:43:23,206 30   16,94
      30 16,94
      30 16,94
15.05.2026 15:41:50,635 3   16,95
      3 16,95
      3 16,95
15.05.2026 15:41:47,349 2   16,95
      2 16,95
      2 16,95
15.05.2026 15:40:55,271 3   16,97
      3 16,97
      3 16,97
15.05.2026 15:39:57,695 12   16,932
      12 16,932
      12 16,932
15.05.2026 15:39:45,975 3   16,938
      3 16,938
      3 16,938
15.05.2026 15:39:34,765 60   16,938
      60 16,938
      60 16,938
15.05.2026 15:39:00,198 1   16,926
      1 16,926
      1 16,926
15.05.2026 15:38:59,633 1 858   16,926
      1 858 16,926
      1 858 16,926
15.05.2026 15:37:57,543 348   16,926
      348 16,926
      348 16,926
15.05.2026 15:37:34,021 539   16,946
      539 16,946
      539 16,946
15.05.2026 15:36:20,057 67   16,944
      67 16,944
      67 16,944
15.05.2026 15:36:19,539 1   16,95
      1 16,95
      1 16,95
15.05.2026 15:35:54,018 3 300   16,96
      3 300 16,96
      3 300 16,96
15.05.2026 15:35:17,959 12   16,968
      12 16,968
      12 16,968
15.05.2026 15:33:01,065 2   16,976
      2 16,976
      2 16,976
15.05.2026 15:31:51,711 18   16,976
      18 16,976
      18 16,976
15.05.2026 15:31:42,253 1   16,962
      1 16,962
      1 16,962
15.05.2026 15:31:20,075 24   16,96
      24 16,96
      24 16,96
15.05.2026 15:31:16,304 6   16,962
      6 16,962
      6 16,962
15.05.2026 15:31:02,670 413   16,964
      413 16,964
      413 16,964
15.05.2026 15:30:35,239 24   16,98
      24 16,98
      24 16,98
15.05.2026 15:30:03,949 30   16,996
      30 16,996
      30 16,996
15.05.2026 15:28:37,478 9   16,984
      9 16,984
      9 16,984
15.05.2026 15:26:46,201 6   16,968
      6 16,968
      6 16,968
15.05.2026 15:24:18,247 8   16,948
      8 16,948
      8 16,948
15.05.2026 15:23:25,630 1   16,952
      1 16,952
      1 16,952
15.05.2026 15:22:55,420 82   16,946
      82 16,946
      82 16,946
15.05.2026 15:21:45,927 3   16,95
      3 16,95
      3 16,95
15.05.2026 15:21:38,418 1 475   16,952
      1 475 16,952
      1 475 16,952
15.05.2026 15:18:54,477 30   16,952
      30 16,952
      30 16,952
15.05.2026 15:18:46,314 295   16,95
      295 16,95
      295 16,95
15.05.2026 15:18:21,756 6   16,946
      6 16,946
      6 16,946
15.05.2026 15:18:02,126 1   16,948
      1 16,948
      1 16,948
15.05.2026 15:18:01,594 118   16,948
      118 16,948
      118 16,948
15.05.2026 15:15:05,320 2   16,936
      2 16,936
      2 16,936
15.05.2026 15:14:27,525 1 479   16,926
      1 479 16,926
      1 479 16,926
15.05.2026 15:13:25,888 1   16,93
      1 16,93
      1 16,93
15.05.2026 15:12:45,573 3   16,922
      3 16,922
      3 16,922
15.05.2026 15:11:15,842 4   16,932
      4 16,932
      4 16,932
15.05.2026 15:11:12,151 2   16,934
      2 16,934
      2 16,934
15.05.2026 15:10:54,351 1   16,934
      1 16,934
      1 16,934
15.05.2026 15:09:27,315 4   16,93
      4 16,93
      4 16,93
15.05.2026 15:09:12,329 6   16,928
      6 16,928
      6 16,928
15.05.2026 15:09:07,250 100   16,922
      100 16,922
      100 16,922
15.05.2026 15:07:23,617 195   16,932
      195 16,932
      195 16,932
15.05.2026 15:07:14,540 1   16,936
      1 16,936
      1 16,936
15.05.2026 15:06:48,995 2   16,936
      2 16,936
      2 16,936
15.05.2026 15:06:40,688 13   16,93
      13 16,93
      13 16,93
15.05.2026 15:06:31,548 6   16,934
      6 16,934
      6 16,934
15.05.2026 15:06:25,493 1   16,934
      1 16,934
      1 16,934
15.05.2026 15:06:10,600 1   16,93
      1 16,93
      1 16,93
15.05.2026 15:05:45,824 3   16,93
      3 16,93
      3 16,93
15.05.2026 15:05:23,675 1   16,936
      1 16,936
      1 16,936
15.05.2026 15:02:19,868 1   16,926
      1 16,926
      1 16,926
15.05.2026 15:00:14,241 254   16,938
      254 16,938
      254 16,938
15.05.2026 14:54:39,433 12   16,936
      12 16,936
      12 16,936
15.05.2026 14:53:52,121 60   16,938
      60 16,938
      60 16,938
15.05.2026 14:53:48,623 30   16,938
      30 16,938
      30 16,938
15.05.2026 14:53:23,052 5   16,938
      5 16,938
      5 16,938
15.05.2026 14:53:16,100 12   16,936
      12 16,936
      12 16,936
15.05.2026 14:52:28,407 2   16,934
      2 16,934
      2 16,934
15.05.2026 14:50:56,030 1   16,924
      1 16,924
      1 16,924
15.05.2026 14:50:31,524 11 858   16,916
      6 16,916
      11 858 16,916
      11 852 16,916
15.05.2026 14:48:19,413 207   16,92
      207 16,92
      207 16,92
15.05.2026 14:47:08,983 3   16,92
      3 16,92
      3 16,92
15.05.2026 14:46:45,844 3   16,922
      3 16,922
      3 16,922
15.05.2026 14:46:29,828 20   16,924
      20 16,924
      20 16,924
15.05.2026 14:46:23,918 2   16,924
      2 16,924
      2 16,924
15.05.2026 14:45:35,153 98   16,924
      98 16,924
      98 16,924

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)