iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:16:11,671 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:16:07,623 | 100 | 121,4799 | |
| 100 | 121,4799 | |||
| 100 | 121,4799 | |||
| 15.05.2026 | 09:16:04,172 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:16:01,067 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:15:56,122 | 43 | 121,4799 | |
| 43 | 121,4799 | |||
| 43 | 121,4799 | |||
| 15.05.2026 | 09:15:46,130 | 4 | 121,4601 | |
| 4 | 121,4601 | |||
| 4 | 121,4601 | |||
| 15.05.2026 | 09:15:37,547 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:15:34,600 | 6 | 121,5049 | |
| 6 | 121,5049 | |||
| 6 | 121,5049 | |||
| 15.05.2026 | 09:15:23,382 | 2 | 121,4904 | |
| 2 | 121,4904 | |||
| 2 | 121,4904 | |||
| 15.05.2026 | 09:15:16,775 | 1 | 121,4853 | |
| 1 | 121,4853 | |||
| 1 | 121,4853 | |||
| 15.05.2026 | 09:15:15,914 | 5 | 121,4851 | |
| 5 | 121,4851 | |||
| 5 | 121,4851 | |||
| 15.05.2026 | 09:15:15,007 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 15.05.2026 | 09:15:14,519 | 3 | 121,5098 | |
| 3 | 121,5098 | |||
| 3 | 121,5098 | |||
| 15.05.2026 | 09:15:14,282 | 1 | 121,5098 | |
| 1 | 121,5098 | |||
| 1 | 121,5098 | |||
| 15.05.2026 | 09:15:10,066 | 1 | 121,5045 | |
| 1 | 121,5045 | |||
| 1 | 121,5045 | |||
| 15.05.2026 | 09:15:08,862 | 2 | 121,5045 | |
| 2 | 121,5045 | |||
| 2 | 121,5045 | |||
| 15.05.2026 | 09:15:06,895 | 2 | 121,5048 | |
| 2 | 121,5048 | |||
| 2 | 121,5048 | |||
| 15.05.2026 | 09:15:05,442 | 54 | 121,4651 | |
| 54 | 121,4651 | |||
| 54 | 121,4651 | |||
| 15.05.2026 | 09:15:05,354 | 6 | 121,5048 | |
| 6 | 121,5048 | |||
| 6 | 121,5048 | |||
| 15.05.2026 | 09:15:03,548 | 1 | 121,5045 | |
| 1 | 121,5045 | |||
| 1 | 121,5045 | |||
| 15.05.2026 | 09:15:01,697 | 1 | 121,5045 | |
| 1 | 121,5045 | |||
| 1 | 121,5045 | |||
| 15.05.2026 | 09:14:46,193 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 15.05.2026 | 09:14:46,035 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:14:44,374 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:14:44,027 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:14:41,417 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:14:38,858 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:14:38,536 | 6 | 121,4899 | |
| 6 | 121,4899 | |||
| 6 | 121,4899 | |||
| 15.05.2026 | 09:14:38,060 | 1 | 121,4554 | |
| 1 | 121,4554 | |||
| 1 | 121,4554 | |||
| 15.05.2026 | 09:14:34,324 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:14:33,659 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:14:23,384 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:14:16,404 | 3 | 121,4404 | |
| 3 | 121,4404 | |||
| 3 | 121,4404 | |||
| 15.05.2026 | 09:14:15,619 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:14:11,765 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:14:08,272 | 20 | 121,4254 | |
| 20 | 121,4254 | |||
| 20 | 121,4254 | |||
| 15.05.2026 | 09:14:07,961 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:14:01,237 | 14 | 121,4349 | |
| 14 | 121,4349 | |||
| 14 | 121,4349 | |||
| 15.05.2026 | 09:13:46,801 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:13:45,892 | 5 | 121,4154 | |
| 5 | 121,4154 | |||
| 5 | 121,4154 | |||
| 15.05.2026 | 09:13:44,375 | 89 | 121,4154 | |
| 89 | 121,4154 | |||
| 89 | 121,4154 | |||
| 15.05.2026 | 09:13:43,657 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:39,374 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:37,872 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:36,175 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:34,084 | 95 | 121,4201 | |
| 95 | 121,4201 | |||
| 95 | 121,4201 | |||
| 15.05.2026 | 09:13:18,222 | 10 | 121,4201 | |
| 10 | 121,4201 | |||
| 10 | 121,4201 | |||
| 15.05.2026 | 09:13:18,060 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:15,801 | 9 | 121,4201 | |
| 9 | 121,4201 | |||
| 9 | 121,4201 | |||
| 15.05.2026 | 09:13:14,532 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:13,593 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:13,202 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:08,962 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:13:07,335 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:13:07,102 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:13:05,557 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:13:03,692 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:13:03,484 | 2 | 121,4299 | |
| 2 | 121,4299 | |||
| 2 | 121,4299 | |||
| 15.05.2026 | 09:13:03,040 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:53,812 | 3 | 121,4349 | |
| 3 | 121,4349 | |||
| 3 | 121,4349 | |||
| 15.05.2026 | 09:12:48,494 | 170 | 121,4349 | |
| 170 | 121,4349 | |||
| 170 | 121,4349 | |||
| 15.05.2026 | 09:12:47,873 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:46,563 | 6 | 121,4151 | |
| 6 | 121,4151 | |||
| 6 | 121,4151 | |||
| 15.05.2026 | 09:12:46,357 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:44,125 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:38,310 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:38,159 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:37,361 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:36,013 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:12:35,607 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:12:29,780 | 4 | 121,4299 | |
| 4 | 121,4299 | |||
| 4 | 121,4299 | |||
| 15.05.2026 | 09:12:18,700 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:15,966 | 9 | 121,4051 | |
| 9 | 121,4051 | |||
| 9 | 121,4051 | |||
| 15.05.2026 | 09:12:11,765 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:08,551 | 2 | 121,4299 | |
| 2 | 121,4299 | |||
| 2 | 121,4299 | |||
| 15.05.2026 | 09:12:07,821 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:07,721 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:07,660 | 9 | 121,4299 | |
| 9 | 121,4299 | |||
| 9 | 121,4299 | |||
| 15.05.2026 | 09:12:04,996 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:12:04,310 | 9 | 121,4299 | |
| 9 | 121,4299 | |||
| 9 | 121,4299 | |||
| 15.05.2026 | 09:12:02,833 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:11:48,311 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:11:47,855 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:11:46,096 | 9 | 121,4051 | |
| 9 | 121,4051 | |||
| 9 | 121,4051 | |||
| 15.05.2026 | 09:11:45,558 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:11:45,296 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:11:44,856 | 100 | 121,4051 | |
| 100 | 121,4051 | |||
| 100 | 121,4051 | |||
| 15.05.2026 | 09:11:38,596 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:37,999 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:37,406 | 4 500 | 121,4099 | |
| 4 500 | 121,4099 | |||
| 4 500 | 121,4099 | |||
| 15.05.2026 | 09:11:36,089 | 33 | 121,4099 | |
| 33 | 121,4099 | |||
| 33 | 121,4099 | |||
| 15.05.2026 | 09:11:35,389 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:34,107 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:26,025 | 5 | 121,4099 | |
| 5 | 121,4099 | |||
| 5 | 121,4099 | |||
| 15.05.2026 | 09:11:21,140 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:20,730 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:11:19,765 | 9 | 121,4099 | |
| 9 | 121,4099 | |||
| 9 | 121,4099 | |||
| 15.05.2026 | 09:11:16,929 | 1 | 121,3902 | |
| 1 | 121,3902 | |||
| 1 | 121,3902 | |||
| 15.05.2026 | 09:11:15,980 | 3 | 121,3902 | |
| 3 | 121,3902 | |||
| 3 | 121,3902 | |||
| 15.05.2026 | 09:11:14,867 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 15.05.2026 | 09:11:14,109 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 15.05.2026 | 09:11:07,032 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:11:05,013 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:11:04,428 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:10:56,741 | 13 | 121,4349 | |
| 13 | 121,4349 | |||
| 13 | 121,4349 | |||
| 15.05.2026 | 09:10:46,180 | 5 | 121,3902 | |
| 5 | 121,3902 | |||
| 5 | 121,3902 | |||
| 15.05.2026 | 09:10:44,670 | 20 | 121,3902 | |
| 20 | 121,3902 | |||
| 20 | 121,3902 | |||
| 15.05.2026 | 09:10:41,308 | 10 | 121,4299 | |
| 10 | 121,4299 | |||
| 10 | 121,4299 | |||
| 15.05.2026 | 09:10:39,532 | 7 | 121,4051 | |
| 7 | 121,4051 | |||
| 7 | 121,4051 | |||
| 15.05.2026 | 09:10:38,139 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:10:35,115 | 1 | 121,4096 | |
| 1 | 121,4096 | |||
| 1 | 121,4096 | |||
| 15.05.2026 | 09:10:34,976 | 14 | 121,3704 | |
| 14 | 121,3704 | |||
| 14 | 121,3704 | |||
| 15.05.2026 | 09:10:34,026 | 1 | 121,4096 | |
| 1 | 121,4096 | |||
| 1 | 121,4096 | |||
| 15.05.2026 | 09:10:26,203 | 41 | 121,4048 | |
| 41 | 121,4048 | |||
| 41 | 121,4048 | |||
| 15.05.2026 | 09:10:16,347 | 6 | 121,3801 | |
| 6 | 121,3801 | |||
| 6 | 121,3801 | |||
| 15.05.2026 | 09:10:15,299 | 1 | 121,4048 | |
| 1 | 121,4048 | |||
| 1 | 121,4048 | |||
| 15.05.2026 | 09:10:14,794 | 1 | 121,4048 | |
| 1 | 121,4048 | |||
| 1 | 121,4048 | |||
| 15.05.2026 | 09:10:13,115 | 1 | 121,4048 | |
| 1 | 121,4048 | |||
| 1 | 121,4048 | |||
| 15.05.2026 | 09:10:10,936 | 1 | 121,4069 | |
| 1 | 121,4069 | |||
| 1 | 121,4069 | |||
| 15.05.2026 | 09:10:10,378 | 1 | 121,4069 | |
| 1 | 121,4069 | |||
| 1 | 121,4069 | |||
| 15.05.2026 | 09:10:07,654 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:10:04,622 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:10:01,778 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:50,088 | 82 | 121,3949 | |
| 82 | 121,3949 | |||
| 82 | 121,3949 | |||
| 15.05.2026 | 09:09:48,166 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:46,307 | 6 | 121,3801 | |
| 6 | 121,3801 | |||
| 6 | 121,3801 | |||
| 15.05.2026 | 09:09:44,419 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:44,060 | 2 | 121,3801 | |
| 2 | 121,3801 | |||
| 2 | 121,3801 | |||
| 15.05.2026 | 09:09:42,637 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:41,773 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:39,108 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:36,024 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:34,984 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:28,981 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:26,844 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:26,094 | 8 | 121,3801 | |
| 8 | 121,3801 | |||
| 8 | 121,3801 | |||
| 15.05.2026 | 09:09:25,527 | 3 | 121,3801 | |
| 3 | 121,3801 | |||
| 3 | 121,3801 | |||
| 15.05.2026 | 09:09:21,638 | 2 | 121,3999 | |
| 2 | 121,3999 | |||
| 2 | 121,3999 | |||
| 15.05.2026 | 09:09:16,467 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:15,907 | 9 | 121,3801 | |
| 9 | 121,3801 | |||
| 9 | 121,3801 | |||
| 15.05.2026 | 09:09:09,159 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:09:04,764 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:09:03,183 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:08:59,582 | 5 | 121,3899 | |
| 5 | 121,3899 | |||
| 5 | 121,3899 | |||
| 15.05.2026 | 09:08:50,567 | 1 | 121,4049 | |
| 1 | 121,4049 | |||
| 1 | 121,4049 | |||
| 15.05.2026 | 09:08:49,848 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:08:48,432 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:08:48,182 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:08:46,164 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:08:36,318 | 7 | 121,4049 | |
| 7 | 121,4049 | |||
| 7 | 121,4049 | |||
| 15.05.2026 | 09:08:35,430 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 15.05.2026 | 09:08:34,054 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 15.05.2026 | 09:08:31,823 | 2 | 121,3801 | |
| 2 | 121,3801 | |||
| 2 | 121,3801 | |||
| 15.05.2026 | 09:08:31,181 | 4 | 121,3999 | |
| 4 | 121,3999 | |||
| 4 | 121,3999 | |||
| 15.05.2026 | 09:08:18,942 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 15.05.2026 | 09:08:15,984 | 5 | 121,4001 | |
| 5 | 121,4001 | |||
| 5 | 121,4001 | |||
| 15.05.2026 | 09:08:15,094 | 101 | 121,4149 | |
| 101 | 121,4149 | |||
| 101 | 121,4149 | |||
| 15.05.2026 | 09:08:12,329 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 15.05.2026 | 09:08:10,405 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 15.05.2026 | 09:08:08,026 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 15.05.2026 | 09:08:05,239 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 15.05.2026 | 09:08:03,956 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2026 | 09:08:02,795 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 15.05.2026 | 09:07:56,671 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:07:45,302 | 505 | 121,4299 | |
| 505 | 121,4299 | |||
| 505 | 121,4299 | |||
| 15.05.2026 | 09:07:41,533 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:07:39,863 | 3 | 121,4156 | |
| 3 | 121,4156 | |||
| 3 | 121,4156 | |||
| 15.05.2026 | 09:07:35,035 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:07:31,970 | 12 | 121,4153 | |
| 12 | 121,4153 | |||
| 12 | 121,4153 | |||
| 15.05.2026 | 09:07:27,687 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:07:26,922 | 65 | 121,4399 | |
| 65 | 121,4399 | |||
| 65 | 121,4399 | |||
| 15.05.2026 | 09:07:15,760 | 7 | 121,4153 | |
| 7 | 121,4153 | |||
| 7 | 121,4153 | |||
| 15.05.2026 | 09:07:10,491 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:07:09,760 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:07:06,619 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:07:02,852 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:07:02,128 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:06:45,983 | 11 | 121,4153 | |
| 11 | 121,4153 | |||
| 11 | 121,4153 | |||
| 15.05.2026 | 09:06:44,148 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:43,885 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:43,485 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:39,869 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:37,984 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:35,153 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:33,904 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:33,032 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:22,146 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:06:19,780 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:06:17,808 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:06:15,518 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:14,199 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:14,010 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:12,815 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:12,434 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 15.05.2026 | 09:06:09,503 | 4 | 121,4201 | |
| 4 | 121,4201 | |||
| 4 | 121,4201 | |||
| 15.05.2026 | 09:06:07,160 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:06:06,536 | 16 | 121,4201 | |
| 16 | 121,4201 | |||
| 16 | 121,4201 | |||
| 15.05.2026 | 09:05:54,294 | 51 | 121,4301 | |
| 51 | 121,4301 | |||
| 51 | 121,4301 | |||
| 15.05.2026 | 09:05:51,945 | 3 | 121,4849 | |
| 3 | 121,4849 | |||
| 3 | 121,4849 | |||
| 15.05.2026 | 09:05:46,185 | 11 | 121,4303 | |
| 11 | 121,4303 | |||
| 11 | 121,4303 | |||
| 15.05.2026 | 09:05:41,240 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:05:39,833 | 3 | 121,4849 | |
| 3 | 121,4849 | |||
| 3 | 121,4849 | |||
| 15.05.2026 | 09:05:39,694 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:05:38,182 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:05:37,030 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:05:36,071 | 2 | 121,4799 | |
| 2 | 121,4799 | |||
| 2 | 121,4799 | |||
| 15.05.2026 | 09:05:35,981 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:05:35,719 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:05:32,617 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:05:30,379 | 20 | 121,4699 | |
| 20 | 121,4699 | |||
| 20 | 121,4699 | |||
| 15.05.2026 | 09:05:23,052 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:05:17,447 | 72 | 121,4201 | |
| 72 | 121,4201 | |||
| 72 | 121,4201 | |||
| 15.05.2026 | 09:05:15,626 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:05:15,364 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:15,228 | 82 | 121,4599 | |
| 82 | 121,4599 | |||
| 82 | 121,4599 | |||
| 15.05.2026 | 09:05:13,708 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:13,506 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:12,538 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:09,037 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:08,484 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:07,833 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:07,744 | 41 | 121,4599 | |
| 41 | 121,4599 | |||
| 41 | 121,4599 | |||
| 15.05.2026 | 09:05:06,983 | 3 | 121,4649 | |
| 3 | 121,4649 | |||
| 3 | 121,4649 | |||
| 15.05.2026 | 09:05:06,883 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:05:05,725 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:05:04,796 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:04:59,187 | 35 | 121,4201 | |
| 35 | 121,4201 | |||
| 35 | 121,4201 | |||
| 15.05.2026 | 09:04:52,614 | 10 | 121,4399 | |
| 10 | 121,4399 | |||
| 10 | 121,4399 | |||
| 15.05.2026 | 09:04:52,260 | 24 | 121,4549 | |
| 24 | 121,4549 | |||
| 24 | 121,4549 | |||
| 15.05.2026 | 09:04:49,384 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:04:48,233 | 156 | 121,4001 | |
| 2 | 121,4001 | |||
| 1 | 121,4001 | |||
| 152 | 121,4001 | |||
| 14 | 121,4001 | |||
| 3 | 121,4001 | |||
| 30 | 121,4001 | |||
| 1 | 121,4001 | |||
| 1 | 121,4001 | |||
| 7 | 121,4001 | |||
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 7 | 121,4001 | |||
| 2 | 121,4001 | |||
| 4 | 121,4001 | |||
| 2 | 121,4001 | |||
| 8 | 121,4001 | |||
| 4 | 121,4001 | |||
| 17 | 121,4001 | |||
| 32 | 121,4001 | |||
| 14 | 121,4001 | |||
| 1 | 121,4001 | |||
| 4 | 121,4001 | |||
| 15.05.2026 | 09:04:47,890 | 1 192 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 4 | 121,52 | |||
| 1 | 121,52 | |||
| 3 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 493 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 8 | 121,52 | |||
| 2 | 121,52 | |||
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 5 | 121,52 | |||
| 1 | 121,52 | |||
| 4 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 9 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 13 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 171 | 121,52 | |||
| 42 | 121,52 | |||
| 4 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 20 | 121,52 | |||
| 5 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 32 | 121,52 | |||
| 17 | 121,52 | |||
| 2 | 121,52 | |||
| 1 000 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 164 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 82 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 6 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 9 | 121,52 | |||
| 82 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 5 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 2 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 44 | 121,52 | |||
| 9 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 15.05.2026 | 08:53:19,419 | 5 | 121,4647 | |
| 5 | 121,4647 | |||
| 5 | 121,4647 | |||
| 15.05.2026 | 08:52:29,397 | 4 | 121,4375 | |
| 4 | 121,4375 | |||
| 4 | 121,4375 | |||
| 15.05.2026 | 08:52:28,369 | 2 | 121,4375 | |
| 2 | 121,4375 | |||
| 2 | 121,4375 | |||
| 15.05.2026 | 08:52:26,731 | 24 | 121,4375 | |
| 24 | 121,4375 | |||
| 24 | 121,4375 | |||
| 15.05.2026 | 08:52:15,444 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 08:52:10,961 | 600 | 121,4405 | |
| 600 | 121,4405 | |||
| 600 | 121,4405 | |||
| 15.05.2026 | 08:52:07,427 | 25 | 121,4474 | |
| 25 | 121,4474 | |||
| 25 | 121,4474 | |||
| 15.05.2026 | 08:51:57,074 | 10 | 121,4459 | |
| 10 | 121,4459 | |||
| 10 | 121,4459 | |||
| 15.05.2026 | 08:51:25,020 | 1 | 121,4596 | |
| 1 | 121,4596 | |||
| 1 | 121,4596 | |||
| 15.05.2026 | 08:51:24,857 | 10 | 121,2501 | |
| 10 | 121,2501 | |||
| 10 | 121,2501 | |||
| 15.05.2026 | 08:51:10,950 | 2 | 121,2501 | |
| 2 | 121,2501 | |||
| 2 | 121,2501 | |||
| 15.05.2026 | 08:50:53,067 | 9 | 121,2501 | |
| 9 | 121,2501 | |||
| 9 | 121,2501 | |||
| 15.05.2026 | 08:50:45,866 | 3 | 121,2501 | |
| 3 | 121,2501 | |||
| 3 | 121,2501 | |||
| 15.05.2026 | 08:50:40,217 | 3 | 121,2501 | |
| 3 | 121,2501 | |||
| 3 | 121,2501 | |||
| 15.05.2026 | 08:50:38,165 | 1 | 121,4668 | |
| 1 | 121,4668 | |||
| 1 | 121,4668 | |||
| 15.05.2026 | 08:50:30,041 | 50 | 121,2501 | |
| 50 | 121,2501 | |||
| 50 | 121,2501 | |||
| 15.05.2026 | 08:50:19,205 | 3 | 121,2501 | |
| 3 | 121,2501 | |||
| 3 | 121,2501 | |||
| 15.05.2026 | 08:50:17,867 | 5 | 121,4599 | |
| 5 | 121,4599 | |||
| 5 | 121,4599 | |||
| 15.05.2026 | 08:49:39,575 | 1 | 121,4594 | |
| 1 | 121,4594 | |||
| 1 | 121,4594 | |||
| 15.05.2026 | 08:49:17,147 | 1 | 121,2152 | |
| 1 | 121,2152 | |||
| 1 | 121,2152 | |||
| 15.05.2026 | 08:48:53,759 | 152 | 121,4806 | |
| 4 | 121,4806 | |||
| 152 | 121,4806 | |||
| 136 | 121,4806 | |||
| 1 | 121,4806 | |||
| 10 | 121,4806 | |||
| 1 | 121,4806 | |||
| 15.05.2026 | 08:48:51,825 | 1 015 | 121,4806 | |
| 1 000 | 121,4806 | |||
| 15 | 121,4806 | |||
| 1 015 | 121,4806 | |||
| 15.05.2026 | 08:47:00,465 | 1 030 | 121,4806 | |
| 1 030 | 121,4806 | |||
| 30 | 121,4806 | |||
| 1 000 | 121,4806 | |||
| 15.05.2026 | 08:46:48,794 | 7 | 121,2296 | |
| 7 | 121,2296 | |||
| 7 | 121,2296 | |||
| 15.05.2026 | 08:45:47,135 | 8 | 121,4958 | |
| 8 | 121,4958 | |||
| 8 | 121,4958 | |||
| 15.05.2026 | 08:45:46,962 | 12 | 121,4977 | |
| 12 | 121,4977 | |||
| 12 | 121,4977 | |||
| 15.05.2026 | 08:45:43,997 | 1 | 121,2528 | |
| 1 | 121,2528 | |||
| 1 | 121,2528 | |||
| 15.05.2026 | 08:45:33,417 | 1 | 121,5023 | |
| 1 | 121,5023 | |||
| 1 | 121,5023 | |||
| 15.05.2026 | 08:45:12,794 | 1 | 121,4822 | |
| 1 | 121,4822 | |||
| 1 | 121,4822 | |||
| 15.05.2026 | 08:45:10,637 | 1 | 121,4909 | |
| 1 | 121,4909 | |||
| 1 | 121,4909 | |||
| 15.05.2026 | 08:45:10,302 | 1 | 121,2469 | |
| 1 | 121,2469 | |||
| 1 | 121,2469 | |||
| 15.05.2026 | 08:44:59,199 | 3 | 121,4746 | |
| 3 | 121,4746 | |||
| 3 | 121,4746 | |||
| 15.05.2026 | 08:44:45,900 | 3 | 121,2228 | |
| 3 | 121,2228 | |||
| 3 | 121,2228 | |||
| 15.05.2026 | 08:44:37,145 | 8 | 121,466 | |
| 8 | 121,466 | |||
| 8 | 121,466 | |||
| 15.05.2026 | 08:44:19,986 | 1 | 121,4626 | |
| 1 | 121,4626 | |||
| 1 | 121,4626 | |||
| 15.05.2026 | 08:44:16,630 | 500 | 121,2207 | |
| 500 | 121,2207 | |||
| 500 | 121,2207 | |||
| 15.05.2026 | 08:44:01,030 | 1 | 121,4554 | |
| 1 | 121,4554 | |||
| 1 | 121,4554 | |||
| 15.05.2026 | 08:44:00,260 | 4 | 121,4636 | |
| 4 | 121,4636 | |||
| 4 | 121,4636 | |||
| 15.05.2026 | 08:43:46,431 | 1 | 121,4621 | |
| 1 | 121,4621 | |||
| 1 | 121,4621 | |||
| 15.05.2026 | 08:43:45,251 | 4 | 121,216 | |
| 4 | 121,216 | |||
| 4 | 121,216 | |||
| 15.05.2026 | 08:43:44,431 | 2 | 121,215 | |
| 2 | 121,215 | |||
| 2 | 121,215 | |||
| 15.05.2026 | 08:43:34,299 | 4 | 121,4598 | |
| 4 | 121,4598 | |||
| 4 | 121,4598 | |||
| 15.05.2026 | 08:43:27,550 | 2 | 121,4472 | |
| 2 | 121,4472 | |||
| 2 | 121,4472 | |||
| 15.05.2026 | 08:43:24,928 | 3 | 121,4512 | |
| 3 | 121,4512 | |||
| 3 | 121,4512 | |||
| 15.05.2026 | 08:43:20,392 | 16 | 121,2083 | |
| 16 | 121,2083 | |||
| 16 | 121,2083 | |||
| 15.05.2026 | 08:43:02,951 | 38 | 121,2095 | |
| 38 | 121,2095 | |||
| 38 | 121,2095 | |||
| 15.05.2026 | 08:42:27,239 | 3 | 121,2048 | |
| 3 | 121,2048 | |||
| 3 | 121,2048 | |||
| 15.05.2026 | 08:42:25,551 | 9 | 121,4361 | |
| 9 | 121,4361 | |||
| 9 | 121,4361 | |||
| 15.05.2026 | 08:42:25,168 | 12 | 121,435 | |
| 12 | 121,435 | |||
| 12 | 121,435 | |||
| 15.05.2026 | 08:42:19,502 | 52 | 121,4371 | |
| 52 | 121,4371 | |||
| 52 | 121,4371 | |||
| 15.05.2026 | 08:42:18,315 | 2 | 121,1921 | |
| 2 | 121,1921 | |||
| 2 | 121,1921 | |||
| 15.05.2026 | 08:41:48,921 | 2 | 121,4566 | |
| 2 | 121,4566 | |||
| 2 | 121,4566 | |||
| 15.05.2026 | 08:41:46,263 | 2 | 121,2116 | |
| 2 | 121,2116 | |||
| 2 | 121,2116 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00