iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1292
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:31:08,430 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:06,690 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:31:04,580 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:31:03,817 | 2 | 121,5656 | |
| 2 | 121,5656 | |||
| 2 | 121,5656 | |||
| 15.05.2026 | 09:30:59,611 | 400 | 121,5475 | |
| 400 | 121,5475 | |||
| 400 | 121,5475 | |||
| 15.05.2026 | 09:30:53,907 | 160 | 121,5706 | |
| 160 | 121,5706 | |||
| 160 | 121,5706 | |||
| 15.05.2026 | 09:30:51,590 | 3 | 121,5706 | |
| 3 | 121,5706 | |||
| 3 | 121,5706 | |||
| 15.05.2026 | 09:30:51,507 | 3 | 121,5464 | |
| 3 | 121,5464 | |||
| 3 | 121,5464 | |||
| 15.05.2026 | 09:30:47,883 | 2 | 121,5706 | |
| 2 | 121,5706 | |||
| 2 | 121,5706 | |||
| 15.05.2026 | 09:30:46,975 | 1 | 121,5706 | |
| 1 | 121,5706 | |||
| 1 | 121,5706 | |||
| 15.05.2026 | 09:30:45,797 | 4 | 121,546 | |
| 4 | 121,546 | |||
| 4 | 121,546 | |||
| 15.05.2026 | 09:30:45,455 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:30:42,409 | 400 | 121,5561 | |
| 400 | 121,5561 | |||
| 400 | 121,5561 | |||
| 15.05.2026 | 09:30:42,240 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:30:41,939 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:30:39,380 | 3 | 121,5756 | |
| 3 | 121,5756 | |||
| 3 | 121,5756 | |||
| 15.05.2026 | 09:30:37,707 | 2 | 121,5856 | |
| 2 | 121,5856 | |||
| 2 | 121,5856 | |||
| 15.05.2026 | 09:30:37,580 | 200 | 121,5611 | |
| 200 | 121,5611 | |||
| 200 | 121,5611 | |||
| 15.05.2026 | 09:30:37,042 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:36,332 | 2 080 | 121,5856 | |
| 2 080 | 121,5856 | |||
| 2 080 | 121,5856 | |||
| 15.05.2026 | 09:30:34,997 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:32,678 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:32,249 | 400 | 121,5559 | |
| 400 | 121,5559 | |||
| 400 | 121,5559 | |||
| 15.05.2026 | 09:30:30,956 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:28,854 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:25,564 | 7 | 121,5856 | |
| 7 | 121,5856 | |||
| 7 | 121,5856 | |||
| 15.05.2026 | 09:30:23,569 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:22,563 | 3 886 | 121,5856 | |
| 3 886 | 121,5856 | |||
| 3 886 | 121,5856 | |||
| 15.05.2026 | 09:30:20,810 | 10 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 6 | 121,5856 | |||
| 4 | 121,5856 | |||
| 6 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:12,925 | 15 159 | 121,5756 | |
| 15 159 | 121,5756 | |||
| 15 159 | 121,5756 | |||
| 15.05.2026 | 09:30:09,444 | 17 | 121,5756 | |
| 17 | 121,5756 | |||
| 17 | 121,5756 | |||
| 15.05.2026 | 09:30:09,009 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:30:08,859 | 1 | 121,5756 | |
| 1 | 121,5756 | |||
| 1 | 121,5756 | |||
| 15.05.2026 | 09:30:07,138 | 12 | 121,5462 | |
| 12 | 121,5462 | |||
| 12 | 121,5462 | |||
| 15.05.2026 | 09:30:06,511 | 1 | 121,5856 | |
| 1 | 121,5856 | |||
| 1 | 121,5856 | |||
| 15.05.2026 | 09:30:04,891 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:30:04,507 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:30:03,650 | 21 | 121,5509 | |
| 21 | 121,5509 | |||
| 21 | 121,5509 | |||
| 15.05.2026 | 09:30:02,566 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:30:00,780 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:59,104 | 400 | 121,5459 | |
| 400 | 121,5459 | |||
| 400 | 121,5459 | |||
| 15.05.2026 | 09:29:57,076 | 8 | 121,5706 | |
| 8 | 121,5706 | |||
| 8 | 121,5706 | |||
| 15.05.2026 | 09:29:47,959 | 400 | 121,5459 | |
| 400 | 121,5459 | |||
| 400 | 121,5459 | |||
| 15.05.2026 | 09:29:47,198 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:46,237 | 5 | 121,5459 | |
| 5 | 121,5459 | |||
| 5 | 121,5459 | |||
| 15.05.2026 | 09:29:45,391 | 2 | 121,5656 | |
| 2 | 121,5656 | |||
| 2 | 121,5656 | |||
| 15.05.2026 | 09:29:45,198 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:42,148 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:41,758 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 15.05.2026 | 09:29:41,538 | 1 | 121,5414 | |
| 1 | 121,5414 | |||
| 1 | 121,5414 | |||
| 15.05.2026 | 09:29:38,101 | 2 | 121,5706 | |
| 2 | 121,5706 | |||
| 2 | 121,5706 | |||
| 15.05.2026 | 09:29:37,570 | 122 | 121,5414 | |
| 122 | 121,5414 | |||
| 122 | 121,5414 | |||
| 15.05.2026 | 09:29:29,758 | 5 | 121,5414 | |
| 5 | 121,5414 | |||
| 5 | 121,5414 | |||
| 15.05.2026 | 09:29:26,962 | 29 | 121,5606 | |
| 1 | 121,5606 | |||
| 3 | 121,5606 | |||
| 2 | 121,5606 | |||
| 10 | 121,5606 | |||
| 1 | 121,5606 | |||
| 20 | 121,5606 | |||
| 9 | 121,5606 | |||
| 10 | 121,5606 | |||
| 1 | 121,5606 | |||
| 1 | 121,5606 | |||
| 15.05.2026 | 09:29:09,270 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 15.05.2026 | 09:29:07,354 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:29:05,410 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:28:53,846 | 125 | 121,4949 | |
| 125 | 121,4949 | |||
| 125 | 121,4949 | |||
| 15.05.2026 | 09:28:46,014 | 3 | 121,4801 | |
| 3 | 121,4801 | |||
| 3 | 121,4801 | |||
| 15.05.2026 | 09:28:45,295 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:28:43,043 | 2 | 121,5049 | |
| 2 | 121,5049 | |||
| 2 | 121,5049 | |||
| 15.05.2026 | 09:28:41,322 | 3 | 121,5049 | |
| 3 | 121,5049 | |||
| 3 | 121,5049 | |||
| 15.05.2026 | 09:28:41,115 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:28:39,089 | 3 | 121,5049 | |
| 3 | 121,5049 | |||
| 3 | 121,5049 | |||
| 15.05.2026 | 09:28:33,343 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:28:27,175 | 4 | 121,4899 | |
| 4 | 121,4899 | |||
| 4 | 121,4899 | |||
| 15.05.2026 | 09:28:15,970 | 4 | 121,4651 | |
| 4 | 121,4651 | |||
| 4 | 121,4651 | |||
| 15.05.2026 | 09:28:14,883 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:12,465 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:10,598 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:06,475 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:04,705 | 38 | 121,4701 | |
| 38 | 121,4701 | |||
| 38 | 121,4701 | |||
| 15.05.2026 | 09:28:04,594 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:04,496 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:28:02,183 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:27:55,189 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:45,818 | 5 | 121,4656 | |
| 5 | 121,4656 | |||
| 5 | 121,4656 | |||
| 15.05.2026 | 09:27:44,403 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:27:39,248 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:38,807 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:38,266 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:36,978 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:36,577 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:27:31,373 | 2 | 121,4899 | |
| 2 | 121,4899 | |||
| 2 | 121,4899 | |||
| 15.05.2026 | 09:27:19,989 | 3 | 121,4799 | |
| 3 | 121,4799 | |||
| 3 | 121,4799 | |||
| 15.05.2026 | 09:27:18,621 | 14 | 121,4849 | |
| 14 | 121,4849 | |||
| 14 | 121,4849 | |||
| 15.05.2026 | 09:27:16,000 | 7 | 121,4552 | |
| 7 | 121,4552 | |||
| 7 | 121,4552 | |||
| 15.05.2026 | 09:27:15,686 | 10 | 121,4699 | |
| 10 | 121,4699 | |||
| 10 | 121,4699 | |||
| 15.05.2026 | 09:27:09,926 | 10 | 121,4552 | |
| 10 | 121,4552 | |||
| 10 | 121,4552 | |||
| 15.05.2026 | 09:27:09,810 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:08,754 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:08,107 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:07,260 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:06,199 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:27:05,708 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:27:02,373 | 41 | 121,4699 | |
| 41 | 121,4699 | |||
| 41 | 121,4699 | |||
| 15.05.2026 | 09:26:56,070 | 15 | 121,4699 | |
| 15 | 121,4699 | |||
| 15 | 121,4699 | |||
| 15.05.2026 | 09:26:48,499 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:47,155 | 2 | 121,4699 | |
| 2 | 121,4699 | |||
| 2 | 121,4699 | |||
| 15.05.2026 | 09:26:45,894 | 5 | 121,4552 | |
| 5 | 121,4552 | |||
| 5 | 121,4552 | |||
| 15.05.2026 | 09:26:45,711 | 2 | 121,4699 | |
| 2 | 121,4699 | |||
| 2 | 121,4699 | |||
| 15.05.2026 | 09:26:44,194 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:43,242 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:42,328 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:37,665 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:26:32,542 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:26:31,615 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:26:31,395 | 20 | 121,4799 | |
| 20 | 121,4799 | |||
| 20 | 121,4799 | |||
| 15.05.2026 | 09:26:24,026 | 4 | 121,4649 | |
| 4 | 121,4649 | |||
| 4 | 121,4649 | |||
| 15.05.2026 | 09:26:15,820 | 8 | 121,4401 | |
| 8 | 121,4401 | |||
| 8 | 121,4401 | |||
| 15.05.2026 | 09:26:11,918 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:26:10,708 | 5 | 121,4203 | |
| 5 | 121,4203 | |||
| 5 | 121,4203 | |||
| 15.05.2026 | 09:26:04,131 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:26:01,888 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:26:01,325 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:26:01,047 | 36 | 121,4201 | |
| 36 | 121,4201 | |||
| 36 | 121,4201 | |||
| 15.05.2026 | 09:25:51,460 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:25:48,831 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:25:44,313 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:25:42,505 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:39,819 | 24 | 121,4299 | |
| 24 | 121,4299 | |||
| 24 | 121,4299 | |||
| 15.05.2026 | 09:25:34,910 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:25:27,973 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:25:16,509 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:25:15,956 | 5 | 121,4152 | |
| 5 | 121,4152 | |||
| 5 | 121,4152 | |||
| 15.05.2026 | 09:25:15,706 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 15.05.2026 | 09:25:14,962 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:25:14,036 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:13,897 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:12,827 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:12,742 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:10,758 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:08,527 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:08,002 | 10 | 121,4399 | |
| 10 | 121,4399 | |||
| 10 | 121,4399 | |||
| 15.05.2026 | 09:25:07,662 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:25:07,407 | 2 | 121,4299 | |
| 2 | 121,4299 | |||
| 2 | 121,4299 | |||
| 15.05.2026 | 09:25:01,481 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 15.05.2026 | 09:24:52,825 | 80 | 121,4299 | |
| 80 | 121,4299 | |||
| 80 | 121,4299 | |||
| 15.05.2026 | 09:24:46,036 | 4 | 121,4101 | |
| 4 | 121,4101 | |||
| 4 | 121,4101 | |||
| 15.05.2026 | 09:24:45,163 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:24:44,959 | 2 | 121,4101 | |
| 2 | 121,4101 | |||
| 2 | 121,4101 | |||
| 15.05.2026 | 09:24:44,766 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:24:44,424 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:24:42,367 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 15.05.2026 | 09:24:34,095 | 7 | 121,4249 | |
| 7 | 121,4249 | |||
| 7 | 121,4249 | |||
| 15.05.2026 | 09:24:31,552 | 6 | 121,4201 | |
| 6 | 121,4201 | |||
| 6 | 121,4201 | |||
| 15.05.2026 | 09:24:30,708 | 45 | 121,4249 | |
| 45 | 121,4249 | |||
| 45 | 121,4249 | |||
| 15.05.2026 | 09:24:27,836 | 8 | 121,43 | |
| 8 | 121,43 | |||
| 8 | 121,43 | |||
| 15.05.2026 | 09:24:23,768 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 15.05.2026 | 09:24:19,797 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 15.05.2026 | 09:24:16,515 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:24:16,410 | 3 | 121,4208 | |
| 3 | 121,4208 | |||
| 3 | 121,4208 | |||
| 15.05.2026 | 09:24:15,117 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 15.05.2026 | 09:24:14,694 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:24:06,852 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:24:06,689 | 3 | 121,4208 | |
| 3 | 121,4208 | |||
| 3 | 121,4208 | |||
| 15.05.2026 | 09:24:06,068 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:24:02,865 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:24:01,454 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:23:46,066 | 4 | 121,4263 | |
| 4 | 121,4263 | |||
| 4 | 121,4263 | |||
| 15.05.2026 | 09:23:43,450 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:23:33,722 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:22,820 | 8 | 121,4349 | |
| 8 | 121,4349 | |||
| 8 | 121,4349 | |||
| 15.05.2026 | 09:23:19,475 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:23:17,500 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:16,350 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:16,145 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:15,884 | 6 | 121,4208 | |
| 6 | 121,4208 | |||
| 6 | 121,4208 | |||
| 15.05.2026 | 09:23:11,335 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:23:08,808 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:23:05,501 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:22:50,511 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:49,477 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:48,518 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:22:45,819 | 6 | 121,4151 | |
| 6 | 121,4151 | |||
| 6 | 121,4151 | |||
| 15.05.2026 | 09:22:45,393 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:22:43,873 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 15.05.2026 | 09:22:42,183 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:40,349 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:39,268 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:36,717 | 4 | 121,4205 | |
| 4 | 121,4205 | |||
| 4 | 121,4205 | |||
| 15.05.2026 | 09:22:35,437 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:34,714 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 15.05.2026 | 09:22:33,132 | 3 | 121,4205 | |
| 3 | 121,4205 | |||
| 3 | 121,4205 | |||
| 15.05.2026 | 09:22:33,072 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 15.05.2026 | 09:22:17,598 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:22:16,092 | 4 | 121,4201 | |
| 4 | 121,4201 | |||
| 4 | 121,4201 | |||
| 15.05.2026 | 09:22:15,300 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 15.05.2026 | 09:22:12,517 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 15.05.2026 | 09:22:09,948 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:22:09,346 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:22:03,433 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:22:02,568 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:21:59,223 | 10 | 121,4799 | |
| 10 | 121,4799 | |||
| 10 | 121,4799 | |||
| 15.05.2026 | 09:21:50,365 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:21:48,342 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:21:45,807 | 5 | 121,4451 | |
| 5 | 121,4451 | |||
| 5 | 121,4451 | |||
| 15.05.2026 | 09:21:45,211 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:21:42,888 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:21:41,522 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:21:39,700 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:21:38,175 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:21:37,142 | 35 | 121,4606 | |
| 35 | 121,4606 | |||
| 35 | 121,4606 | |||
| 15.05.2026 | 09:21:16,937 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:21:15,891 | 3 | 121,4603 | |
| 3 | 121,4603 | |||
| 3 | 121,4603 | |||
| 15.05.2026 | 09:21:15,166 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:21:09,067 | 10 | 121,4799 | |
| 10 | 121,4799 | |||
| 10 | 121,4799 | |||
| 15.05.2026 | 09:21:04,994 | 4 | 121,4654 | |
| 4 | 121,4654 | |||
| 4 | 121,4654 | |||
| 15.05.2026 | 09:21:04,318 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:21:03,893 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:21:01,325 | 100 | 121,485 | |
| 100 | 121,485 | |||
| 100 | 121,485 | |||
| 15.05.2026 | 09:20:52,396 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:20:51,838 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 15.05.2026 | 09:20:50,789 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:20:46,013 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:20:45,916 | 3 | 121,4655 | |
| 3 | 121,4655 | |||
| 3 | 121,4655 | |||
| 15.05.2026 | 09:20:42,761 | 1 | 121,4655 | |
| 1 | 121,4655 | |||
| 1 | 121,4655 | |||
| 15.05.2026 | 09:20:41,483 | 20 | 121,4751 | |
| 20 | 121,4751 | |||
| 20 | 121,4751 | |||
| 15.05.2026 | 09:20:29,218 | 50 | 121,5049 | |
| 50 | 121,5049 | |||
| 50 | 121,5049 | |||
| 15.05.2026 | 09:20:22,483 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:20:19,831 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:20:16,243 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:15,747 | 10 | 121,4451 | |
| 10 | 121,4451 | |||
| 10 | 121,4451 | |||
| 15.05.2026 | 09:20:14,410 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:14,169 | 20 | 121,4749 | |
| 20 | 121,4749 | |||
| 20 | 121,4749 | |||
| 15.05.2026 | 09:20:13,796 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:12,860 | 100 | 121,4351 | |
| 100 | 121,4351 | |||
| 100 | 121,4351 | |||
| 15.05.2026 | 09:20:12,341 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:09,878 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:20:08,048 | 3 | 121,4599 | |
| 3 | 121,4599 | |||
| 3 | 121,4599 | |||
| 15.05.2026 | 09:20:06,484 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:20:05,948 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:20:03,791 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:20:03,414 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:55,532 | 13 | 121,4647 | |
| 13 | 121,4647 | |||
| 13 | 121,4647 | |||
| 15.05.2026 | 09:19:54,377 | 3 | 121,4647 | |
| 3 | 121,4647 | |||
| 3 | 121,4647 | |||
| 15.05.2026 | 09:19:50,419 | 1 | 121,4647 | |
| 1 | 121,4647 | |||
| 1 | 121,4647 | |||
| 15.05.2026 | 09:19:48,648 | 1 | 121,4647 | |
| 1 | 121,4647 | |||
| 1 | 121,4647 | |||
| 15.05.2026 | 09:19:46,784 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:46,530 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:46,010 | 8 | 121,4304 | |
| 8 | 121,4304 | |||
| 8 | 121,4304 | |||
| 15.05.2026 | 09:19:45,032 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:43,561 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:41,687 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:39,637 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:37,075 | 3 | 121,4201 | |
| 3 | 121,4201 | |||
| 3 | 121,4201 | |||
| 15.05.2026 | 09:19:35,063 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:34,928 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:34,815 | 23 | 121,4549 | |
| 23 | 121,4549 | |||
| 23 | 121,4549 | |||
| 15.05.2026 | 09:19:34,261 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 15.05.2026 | 09:19:28,399 | 3 | 121,4549 | |
| 3 | 121,4549 | |||
| 3 | 121,4549 | |||
| 15.05.2026 | 09:19:21,567 | 1 | 121,4304 | |
| 1 | 121,4304 | |||
| 1 | 121,4304 | |||
| 15.05.2026 | 09:19:20,157 | 50 | 121,4649 | |
| 50 | 121,4649 | |||
| 50 | 121,4649 | |||
| 15.05.2026 | 09:19:16,748 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:19:15,829 | 5 | 121,4304 | |
| 5 | 121,4304 | |||
| 5 | 121,4304 | |||
| 15.05.2026 | 09:19:15,340 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:19:15,128 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:19:15,044 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:19:08,893 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:08,716 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:07,835 | 50 | 121,4699 | |
| 50 | 121,4699 | |||
| 50 | 121,4699 | |||
| 15.05.2026 | 09:19:07,259 | 5 | 121,4254 | |
| 5 | 121,4254 | |||
| 5 | 121,4254 | |||
| 15.05.2026 | 09:19:07,113 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:04,321 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 15.05.2026 | 09:19:03,705 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:18:49,966 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:18:46,433 | 9 | 121,4649 | |
| 9 | 121,4649 | |||
| 9 | 121,4649 | |||
| 15.05.2026 | 09:18:46,128 | 7 | 121,4351 | |
| 7 | 121,4351 | |||
| 6 | 121,4351 | |||
| 1 | 121,4351 | |||
| 15.05.2026 | 09:18:45,017 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:18:43,297 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:18:41,433 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:38,499 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:18:34,873 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:18:34,778 | 21 | 121,4649 | |
| 21 | 121,4649 | |||
| 21 | 121,4649 | |||
| 15.05.2026 | 09:18:34,007 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 15.05.2026 | 09:18:31,974 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:17,314 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:16,562 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:15,739 | 6 | 121,4501 | |
| 6 | 121,4501 | |||
| 6 | 121,4501 | |||
| 15.05.2026 | 09:18:14,467 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:18:10,690 | 2 | 121,4799 | |
| 2 | 121,4799 | |||
| 2 | 121,4799 | |||
| 15.05.2026 | 09:18:10,189 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:18:09,073 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:18:03,620 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:18:03,462 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 15.05.2026 | 09:17:46,288 | 3 | 121,4504 | |
| 2 | 121,4504 | |||
| 1 | 121,4504 | |||
| 3 | 121,4504 | |||
| 15.05.2026 | 09:17:45,385 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:17:45,101 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:17:42,390 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 15.05.2026 | 09:17:41,436 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:17:36,624 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:17:32,716 | 8 | 121,4799 | |
| 8 | 121,4799 | |||
| 8 | 121,4799 | |||
| 15.05.2026 | 09:17:15,774 | 15 | 121,4551 | |
| 15 | 121,4551 | |||
| 15 | 121,4551 | |||
| 15.05.2026 | 09:17:14,981 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 15.05.2026 | 09:17:12,680 | 8 | 121,4701 | |
| 8 | 121,4701 | |||
| 8 | 121,4701 | |||
| 15.05.2026 | 09:17:12,614 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:11,843 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:11,775 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:11,628 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:17:11,181 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:17:11,132 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:17:10,329 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:17:07,888 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:07,515 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:07,394 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:06,833 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 15.05.2026 | 09:17:06,516 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:06,456 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:05,287 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:05,031 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:17:02,088 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 15.05.2026 | 09:16:45,878 | 11 | 121,4701 | |
| 11 | 121,4701 | |||
| 11 | 121,4701 | |||
| 15.05.2026 | 09:16:45,825 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:43,353 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:43,268 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:42,428 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:42,254 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:39,581 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:39,456 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 15.05.2026 | 09:16:33,894 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:16:32,670 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:16:31,965 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 15.05.2026 | 09:16:23,842 | 27 | 121,4799 | |
| 27 | 121,4799 | |||
| 27 | 121,4799 | |||
| 15.05.2026 | 09:16:19,148 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:16:16,513 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:16:16,111 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.05.2026 | 09:16:15,955 | 4 | 121,4551 | |
| 4 | 121,4551 | |||
| 4 | 121,4551 | |||
| 15.05.2026 | 09:16:13,051 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 15.05.2026 | 09:16:12,134 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00