Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1314
2750
157,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 10:20:57,640 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 02.06.2026 | 10:20:56,776 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 02.06.2026 | 10:20:56,050 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 10:20:14,109 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 10:20:09,977 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 02.06.2026 | 10:20:08,869 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 02.06.2026 | 10:20:05,653 | 62 | 159,86 | |
| 62 | 159,86 | |||
| 62 | 159,86 | |||
| 02.06.2026 | 10:19:49,485 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 02.06.2026 | 10:19:47,322 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 02.06.2026 | 10:19:42,110 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 02.06.2026 | 10:19:33,933 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 02.06.2026 | 10:19:19,713 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 02.06.2026 | 10:19:13,334 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 02.06.2026 | 10:19:07,132 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 02.06.2026 | 10:18:53,829 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 02.06.2026 | 10:18:49,018 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 02.06.2026 | 10:18:14,697 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 02.06.2026 | 10:18:04,286 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 02.06.2026 | 10:17:59,446 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 02.06.2026 | 10:17:56,334 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 02.06.2026 | 10:17:53,021 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 02.06.2026 | 10:17:46,737 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 02.06.2026 | 10:17:42,427 | 18 | 159,78 | |
| 18 | 159,78 | |||
| 18 | 159,78 | |||
| 02.06.2026 | 10:17:36,587 | 42 | 159,78 | |
| 42 | 159,78 | |||
| 42 | 159,78 | |||
| 02.06.2026 | 10:17:05,599 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 02.06.2026 | 10:16:54,254 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 02.06.2026 | 10:16:52,873 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 02.06.2026 | 10:16:52,749 | 125 | 159,80 | |
| 100 | 159,80 | |||
| 125 | 159,80 | |||
| 25 | 159,80 | |||
| 02.06.2026 | 10:16:49,086 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 02.06.2026 | 10:16:22,673 | 60 | 159,94 | |
| 60 | 159,94 | |||
| 60 | 159,94 | |||
| 02.06.2026 | 10:16:19,394 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 02.06.2026 | 10:16:00,626 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 02.06.2026 | 10:15:45,009 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 02.06.2026 | 10:15:15,498 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 02.06.2026 | 10:15:11,972 | 45 | 160,00 | |
| 45 | 160,00 | |||
| 45 | 160,00 | |||
| 02.06.2026 | 10:15:04,780 | 18 | 160,00 | |
| 18 | 160,00 | |||
| 18 | 160,00 | |||
| 02.06.2026 | 10:14:32,430 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 02.06.2026 | 10:14:30,581 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 02.06.2026 | 10:14:30,355 | 58 | 159,98 | |
| 58 | 159,98 | |||
| 58 | 159,98 | |||
| 02.06.2026 | 10:14:25,694 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 02.06.2026 | 10:14:07,524 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 02.06.2026 | 10:13:32,899 | 13 | 160,08 | |
| 13 | 160,08 | |||
| 13 | 160,08 | |||
| 02.06.2026 | 10:12:40,119 | 150 | 159,96 | |
| 150 | 159,96 | |||
| 150 | 159,96 | |||
| 02.06.2026 | 10:12:34,808 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 02.06.2026 | 10:12:26,982 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 02.06.2026 | 10:11:49,436 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 02.06.2026 | 10:11:40,334 | 68 | 160,00 | |
| 68 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 25 | 160,00 | |||
| 02.06.2026 | 10:11:40,213 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 02.06.2026 | 10:11:11,915 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 02.06.2026 | 10:11:05,358 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 02.06.2026 | 10:10:58,982 | 102 | 160,20 | |
| 102 | 160,20 | |||
| 102 | 160,20 | |||
| 02.06.2026 | 10:10:53,951 | 60 | 160,18 | |
| 60 | 160,18 | |||
| 60 | 160,18 | |||
| 02.06.2026 | 10:10:31,854 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 02.06.2026 | 10:10:20,039 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 02.06.2026 | 10:09:56,980 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 02.06.2026 | 10:09:51,053 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 02.06.2026 | 10:09:01,420 | 35 | 160,40 | |
| 35 | 160,40 | |||
| 35 | 160,40 | |||
| 02.06.2026 | 10:08:57,823 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 02.06.2026 | 10:08:29,121 | 80 | 160,22 | |
| 80 | 160,22 | |||
| 80 | 160,22 | |||
| 02.06.2026 | 10:07:30,941 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 02.06.2026 | 10:07:24,181 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 02.06.2026 | 10:07:24,107 | 59 | 160,42 | |
| 4 | 160,42 | |||
| 59 | 160,42 | |||
| 55 | 160,42 | |||
| 02.06.2026 | 10:07:23,975 | 415 | 160,42 | |
| 50 | 160,42 | |||
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 15 | 160,42 | |||
| 365 | 160,42 | |||
| 02.06.2026 | 10:06:48,927 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 02.06.2026 | 10:06:41,961 | 65 | 160,42 | |
| 65 | 160,42 | |||
| 65 | 160,42 | |||
| 02.06.2026 | 10:06:21,712 | 27 | 160,56 | |
| 27 | 160,56 | |||
| 27 | 160,56 | |||
| 02.06.2026 | 10:06:20,830 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 02.06.2026 | 10:06:19,441 | 9 | 160,52 | |
| 9 | 160,52 | |||
| 9 | 160,52 | |||
| 02.06.2026 | 10:06:19,299 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 02.06.2026 | 10:06:05,751 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.06.2026 | 10:05:55,768 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 02.06.2026 | 10:05:51,348 | 140 | 160,84 | |
| 140 | 160,84 | |||
| 140 | 160,84 | |||
| 02.06.2026 | 10:05:51,200 | 115 | 160,92 | |
| 100 | 160,92 | |||
| 90 | 160,92 | |||
| 15 | 160,92 | |||
| 25 | 160,92 | |||
| 02.06.2026 | 10:04:47,812 | 75 | 160,88 | |
| 75 | 160,88 | |||
| 75 | 160,88 | |||
| 02.06.2026 | 10:04:47,344 | 9 | 160,92 | |
| 9 | 160,92 | |||
| 9 | 160,92 | |||
| 02.06.2026 | 10:04:41,372 | 200 | 160,76 | |
| 2 | 160,76 | |||
| 30 | 160,76 | |||
| 168 | 160,76 | |||
| 200 | 160,76 | |||
| 02.06.2026 | 10:03:24,691 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 02.06.2026 | 10:03:21,720 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 02.06.2026 | 10:03:19,129 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 02.06.2026 | 10:03:17,848 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 02.06.2026 | 10:03:04,669 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 02.06.2026 | 10:03:04,128 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 02.06.2026 | 10:03:02,672 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 02.06.2026 | 10:02:47,884 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.06.2026 | 10:02:33,709 | 8 | 160,52 | |
| 8 | 160,52 | |||
| 8 | 160,52 | |||
| 02.06.2026 | 10:02:32,106 | 75 | 160,50 | |
| 75 | 160,50 | |||
| 75 | 160,50 | |||
| 02.06.2026 | 10:01:23,175 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 02.06.2026 | 10:01:20,783 | 31 | 160,30 | |
| 31 | 160,30 | |||
| 31 | 160,30 | |||
| 02.06.2026 | 10:01:10,479 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 02.06.2026 | 10:01:07,510 | 30 | 160,72 | |
| 10 | 160,72 | |||
| 15 | 160,72 | |||
| 5 | 160,72 | |||
| 30 | 160,72 | |||
| 02.06.2026 | 10:00:09,976 | 200 | 160,68 | |
| 200 | 160,68 | |||
| 200 | 160,68 | |||
| 02.06.2026 | 09:59:35,077 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 02.06.2026 | 09:59:24,532 | 289 | 160,36 | |
| 289 | 160,36 | |||
| 289 | 160,36 | |||
| 02.06.2026 | 09:59:07,257 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 02.06.2026 | 09:58:07,376 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 02.06.2026 | 09:57:55,621 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 02.06.2026 | 09:57:48,796 | 9 | 160,02 | |
| 9 | 160,02 | |||
| 9 | 160,02 | |||
| 02.06.2026 | 09:57:37,986 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 02.06.2026 | 09:57:31,904 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 02.06.2026 | 09:57:29,085 | 19 | 159,92 | |
| 19 | 159,92 | |||
| 19 | 159,92 | |||
| 02.06.2026 | 09:57:28,275 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 02.06.2026 | 09:57:18,245 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 02.06.2026 | 09:57:18,025 | 8 | 159,94 | |
| 8 | 159,94 | |||
| 8 | 159,94 | |||
| 02.06.2026 | 09:57:17,496 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 02.06.2026 | 09:57:03,667 | 150 | 159,96 | |
| 150 | 159,96 | |||
| 150 | 159,96 | |||
| 02.06.2026 | 09:57:03,381 | 18 | 159,92 | |
| 18 | 159,92 | |||
| 18 | 159,92 | |||
| 02.06.2026 | 09:56:49,608 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 02.06.2026 | 09:56:39,542 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 02.06.2026 | 09:56:38,119 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 02.06.2026 | 09:56:37,992 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 02.06.2026 | 09:56:34,667 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 02.06.2026 | 09:56:19,723 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 02.06.2026 | 09:56:11,919 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 02.06.2026 | 09:56:03,670 | 13 | 159,84 | |
| 13 | 159,84 | |||
| 13 | 159,84 | |||
| 02.06.2026 | 09:56:00,302 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 02.06.2026 | 09:55:58,142 | 80 | 159,92 | |
| 80 | 159,92 | |||
| 80 | 159,92 | |||
| 02.06.2026 | 09:55:40,546 | 200 | 159,96 | |
| 200 | 159,96 | |||
| 200 | 159,96 | |||
| 02.06.2026 | 09:55:36,318 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 02.06.2026 | 09:55:32,835 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 02.06.2026 | 09:55:27,881 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 02.06.2026 | 09:55:12,352 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 02.06.2026 | 09:55:11,565 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 02.06.2026 | 09:54:49,193 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.06.2026 | 09:54:40,430 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 02.06.2026 | 09:54:31,583 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 02.06.2026 | 09:54:21,498 | 13 | 159,92 | |
| 13 | 159,92 | |||
| 13 | 159,92 | |||
| 02.06.2026 | 09:54:12,475 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 02.06.2026 | 09:53:57,721 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.06.2026 | 09:53:43,834 | 14 | 159,86 | |
| 14 | 159,86 | |||
| 14 | 159,86 | |||
| 02.06.2026 | 09:53:43,662 | 39 | 159,82 | |
| 39 | 159,82 | |||
| 39 | 159,82 | |||
| 02.06.2026 | 09:53:41,785 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 02.06.2026 | 09:53:28,955 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 02.06.2026 | 09:53:11,432 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 02.06.2026 | 09:53:02,756 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 02.06.2026 | 09:53:00,219 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 02.06.2026 | 09:52:57,004 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 02.06.2026 | 09:52:52,238 | 104 | 159,84 | |
| 1 | 159,84 | |||
| 100 | 159,84 | |||
| 103 | 159,84 | |||
| 4 | 159,84 | |||
| 02.06.2026 | 09:51:46,697 | 300 | 159,74 | |
| 300 | 159,74 | |||
| 300 | 159,74 | |||
| 02.06.2026 | 09:51:37,769 | 100 | 159,86 | |
| 100 | 159,86 | |||
| 100 | 159,86 | |||
| 02.06.2026 | 09:51:35,056 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 02.06.2026 | 09:51:26,815 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 02.06.2026 | 09:51:26,611 | 30 | 159,88 | |
| 30 | 159,88 | |||
| 30 | 159,88 | |||
| 02.06.2026 | 09:51:20,598 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.06.2026 | 09:51:19,321 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 02.06.2026 | 09:51:12,799 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 02.06.2026 | 09:51:10,228 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 02.06.2026 | 09:50:58,589 | 180 | 159,86 | |
| 180 | 159,86 | |||
| 180 | 159,86 | |||
| 02.06.2026 | 09:50:49,622 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 02.06.2026 | 09:50:40,681 | 218 | 159,96 | |
| 7 | 159,96 | |||
| 60 | 159,96 | |||
| 6 | 159,96 | |||
| 145 | 159,96 | |||
| 200 | 159,96 | |||
| 18 | 159,96 | |||
| 02.06.2026 | 09:50:20,045 | 200 | 159,96 | |
| 200 | 159,96 | |||
| 200 | 159,96 | |||
| 02.06.2026 | 09:50:10,614 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 02.06.2026 | 09:49:41,443 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 02.06.2026 | 09:49:39,948 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 02.06.2026 | 09:49:16,830 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 02.06.2026 | 09:49:10,998 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 02.06.2026 | 09:49:07,194 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 02.06.2026 | 09:49:02,600 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 02.06.2026 | 09:49:02,352 | 110 | 159,70 | |
| 110 | 159,70 | |||
| 110 | 159,70 | |||
| 02.06.2026 | 09:49:02,176 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 02.06.2026 | 09:48:55,790 | 390 | 159,66 | |
| 390 | 159,66 | |||
| 190 | 159,66 | |||
| 200 | 159,66 | |||
| 02.06.2026 | 09:48:48,534 | 46 | 159,66 | |
| 46 | 159,66 | |||
| 46 | 159,66 | |||
| 02.06.2026 | 09:48:46,217 | 150 | 159,66 | |
| 150 | 159,66 | |||
| 150 | 159,66 | |||
| 02.06.2026 | 09:48:45,935 | 26 | 159,66 | |
| 9 | 159,66 | |||
| 17 | 159,66 | |||
| 8 | 159,66 | |||
| 1 | 159,66 | |||
| 5 | 159,66 | |||
| 2 | 159,66 | |||
| 10 | 159,66 | |||
| 02.06.2026 | 09:48:15,112 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 02.06.2026 | 09:48:09,611 | 97 | 159,68 | |
| 97 | 159,68 | |||
| 97 | 159,68 | |||
| 02.06.2026 | 09:48:03,095 | 42 | 159,64 | |
| 42 | 159,64 | |||
| 42 | 159,64 | |||
| 02.06.2026 | 09:47:49,733 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 09:47:48,926 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 02.06.2026 | 09:47:48,238 | 62 | 159,56 | |
| 62 | 159,56 | |||
| 62 | 159,56 | |||
| 02.06.2026 | 09:47:27,206 | 80 | 159,56 | |
| 80 | 159,56 | |||
| 80 | 159,56 | |||
| 02.06.2026 | 09:47:27,009 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.06.2026 | 09:47:16,861 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 02.06.2026 | 09:47:03,602 | 250 | 159,54 | |
| 250 | 159,54 | |||
| 250 | 159,54 | |||
| 02.06.2026 | 09:46:48,659 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 09:46:44,927 | 37 | 159,32 | |
| 30 | 159,32 | |||
| 4 | 159,32 | |||
| 33 | 159,32 | |||
| 7 | 159,32 | |||
| 02.06.2026 | 09:46:06,644 | 100 | 159,24 | |
| 100 | 159,24 | |||
| 100 | 159,24 | |||
| 02.06.2026 | 09:46:03,370 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 02.06.2026 | 09:46:01,530 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 02.06.2026 | 09:45:57,310 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 02.06.2026 | 09:45:54,198 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 02.06.2026 | 09:45:48,477 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 02.06.2026 | 09:45:46,185 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:45:42,090 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 09:45:22,354 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 02.06.2026 | 09:45:16,232 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 02.06.2026 | 09:44:59,821 | 15 | 159,32 | |
| 15 | 159,32 | |||
| 15 | 159,32 | |||
| 02.06.2026 | 09:44:49,462 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 02.06.2026 | 09:44:47,746 | 14 | 159,36 | |
| 14 | 159,36 | |||
| 1 | 159,36 | |||
| 13 | 159,36 | |||
| 02.06.2026 | 09:44:07,205 | 200 | 159,36 | |
| 200 | 159,36 | |||
| 200 | 159,36 | |||
| 02.06.2026 | 09:44:06,791 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 02.06.2026 | 09:44:01,915 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 02.06.2026 | 09:43:46,477 | 9 | 159,44 | |
| 9 | 159,44 | |||
| 9 | 159,44 | |||
| 02.06.2026 | 09:43:39,755 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 02.06.2026 | 09:43:32,848 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.06.2026 | 09:43:13,014 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 02.06.2026 | 09:43:06,609 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.06.2026 | 09:43:03,630 | 32 | 159,50 | |
| 12 | 159,50 | |||
| 32 | 159,50 | |||
| 20 | 159,50 | |||
| 02.06.2026 | 09:43:01,242 | 74 | 159,52 | |
| 74 | 159,52 | |||
| 74 | 159,52 | |||
| 02.06.2026 | 09:42:51,973 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.06.2026 | 09:42:51,507 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 02.06.2026 | 09:42:47,032 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 02.06.2026 | 09:42:43,512 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 02.06.2026 | 09:42:38,206 | 162 | 159,70 | |
| 162 | 159,70 | |||
| 162 | 159,70 | |||
| 02.06.2026 | 09:42:33,866 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 09:42:29,182 | 60 | 159,46 | |
| 60 | 159,46 | |||
| 60 | 159,46 | |||
| 02.06.2026 | 09:42:10,402 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 02.06.2026 | 09:42:06,254 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 02.06.2026 | 09:42:02,687 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 02.06.2026 | 09:42:01,115 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 02.06.2026 | 09:41:48,728 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 02.06.2026 | 09:41:37,810 | 8 | 159,30 | |
| 8 | 159,30 | |||
| 8 | 159,30 | |||
| 02.06.2026 | 09:41:35,600 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 02.06.2026 | 09:41:32,669 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 02.06.2026 | 09:41:31,628 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:41:15,348 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 02.06.2026 | 09:41:13,415 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 02.06.2026 | 09:41:12,252 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 02.06.2026 | 09:41:10,052 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:41:09,061 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 02.06.2026 | 09:41:00,315 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 02.06.2026 | 09:41:00,141 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 02.06.2026 | 09:40:58,125 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 02.06.2026 | 09:40:51,836 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 02.06.2026 | 09:40:43,642 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 09:40:41,456 | 18 | 159,36 | |
| 6 | 159,36 | |||
| 7 | 159,36 | |||
| 5 | 159,36 | |||
| 1 | 159,36 | |||
| 10 | 159,36 | |||
| 6 | 159,36 | |||
| 1 | 159,36 | |||
| 02.06.2026 | 09:39:55,913 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:39:53,265 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:39:53,177 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 02.06.2026 | 09:39:49,915 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 02.06.2026 | 09:39:48,675 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 02.06.2026 | 09:39:48,104 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 02.06.2026 | 09:39:22,059 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 02.06.2026 | 09:39:03,107 | 38 | 158,86 | |
| 38 | 158,86 | |||
| 38 | 158,86 | |||
| 02.06.2026 | 09:39:00,187 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 02.06.2026 | 09:38:59,370 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 02.06.2026 | 09:38:55,546 | 31 | 158,90 | |
| 31 | 158,90 | |||
| 31 | 158,90 | |||
| 02.06.2026 | 09:38:54,126 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 02.06.2026 | 09:38:47,409 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 02.06.2026 | 09:38:34,684 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 02.06.2026 | 09:38:14,135 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 02.06.2026 | 09:38:08,402 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 02.06.2026 | 09:38:02,609 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 02.06.2026 | 09:37:55,949 | 12 | 158,72 | |
| 12 | 158,72 | |||
| 12 | 158,72 | |||
| 02.06.2026 | 09:37:53,820 | 70 | 158,80 | |
| 70 | 158,80 | |||
| 70 | 158,80 | |||
| 02.06.2026 | 09:37:49,777 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 02.06.2026 | 09:37:45,059 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 02.06.2026 | 09:37:43,302 | 100 | 158,74 | |
| 100 | 158,74 | |||
| 100 | 158,74 | |||
| 02.06.2026 | 09:37:37,945 | 25 | 158,78 | |
| 25 | 158,78 | |||
| 25 | 158,78 | |||
| 02.06.2026 | 09:37:35,791 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 02.06.2026 | 09:37:19,318 | 115 | 158,82 | |
| 115 | 158,82 | |||
| 115 | 158,82 | |||
| 02.06.2026 | 09:37:14,184 | 125 | 158,96 | |
| 125 | 158,96 | |||
| 125 | 158,96 | |||
| 02.06.2026 | 09:37:11,534 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 02.06.2026 | 09:37:10,869 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 02.06.2026 | 09:37:08,819 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 02.06.2026 | 09:37:01,432 | 16 | 158,80 | |
| 16 | 158,80 | |||
| 16 | 158,80 | |||
| 02.06.2026 | 09:37:00,890 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 02.06.2026 | 09:37:00,839 | 16 | 159,00 | |
| 6 | 159,00 | |||
| 16 | 159,00 | |||
| 10 | 159,00 | |||
| 02.06.2026 | 09:37:00,785 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 02.06.2026 | 09:36:52,505 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 02.06.2026 | 09:36:33,818 | 18 | 159,14 | |
| 18 | 159,14 | |||
| 18 | 159,14 | |||
| 02.06.2026 | 09:36:33,571 | 186 | 159,14 | |
| 186 | 159,14 | |||
| 186 | 159,14 | |||
| 02.06.2026 | 09:36:26,690 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 02.06.2026 | 09:36:26,642 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 02.06.2026 | 09:36:09,097 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 02.06.2026 | 09:36:05,829 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 02.06.2026 | 09:36:01,377 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 02.06.2026 | 09:36:00,823 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 02.06.2026 | 09:35:58,686 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 02.06.2026 | 09:35:51,559 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 02.06.2026 | 09:35:35,421 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 02.06.2026 | 09:35:34,409 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 02.06.2026 | 09:35:31,404 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 02.06.2026 | 09:35:30,033 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 02.06.2026 | 09:35:23,932 | 150 | 159,14 | |
| 3 | 159,14 | |||
| 4 | 159,14 | |||
| 143 | 159,14 | |||
| 150 | 159,14 | |||
| 02.06.2026 | 09:35:07,625 | 200 | 159,26 | |
| 200 | 159,26 | |||
| 200 | 159,26 | |||
| 02.06.2026 | 09:34:45,224 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 02.06.2026 | 09:34:44,387 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 09:34:31,665 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 09:34:23,886 | 200 | 159,28 | |
| 200 | 159,28 | |||
| 200 | 159,28 | |||
| 02.06.2026 | 09:34:10,229 | 70 | 159,26 | |
| 70 | 159,26 | |||
| 70 | 159,26 | |||
| 02.06.2026 | 09:34:07,581 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 02.06.2026 | 09:34:01,515 | 18 | 159,22 | |
| 18 | 159,22 | |||
| 18 | 159,22 | |||
| 02.06.2026 | 09:33:57,046 | 130 | 159,38 | |
| 130 | 159,38 | |||
| 130 | 159,38 | |||
| 02.06.2026 | 09:33:55,914 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 02.06.2026 | 09:33:53,964 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 02.06.2026 | 09:33:52,011 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 02.06.2026 | 09:33:41,608 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 02.06.2026 | 09:33:27,734 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 09:33:26,843 | 23 | 159,48 | |
| 23 | 159,48 | |||
| 23 | 159,48 | |||
| 02.06.2026 | 09:33:25,711 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 02.06.2026 | 09:33:04,974 | 100 | 159,24 | |
| 100 | 159,24 | |||
| 100 | 159,24 | |||
| 02.06.2026 | 09:33:02,588 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 02.06.2026 | 09:32:59,917 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 02.06.2026 | 09:32:48,661 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 09:32:20,790 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 02.06.2026 | 09:32:19,500 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 02.06.2026 | 09:32:12,887 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 02.06.2026 | 09:32:08,889 | 14 | 159,20 | |
| 14 | 159,20 | |||
| 14 | 159,20 | |||
| 02.06.2026 | 09:32:06,930 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 02.06.2026 | 09:31:55,731 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 09:31:49,297 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 02.06.2026 | 09:31:48,514 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 02.06.2026 | 09:31:40,337 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 02.06.2026 | 09:31:34,657 | 45 | 159,00 | |
| 45 | 159,00 | |||
| 45 | 159,00 | |||
| 02.06.2026 | 09:31:34,540 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 02.06.2026 | 09:31:31,864 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 02.06.2026 | 09:31:30,880 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 02.06.2026 | 09:31:30,118 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 02.06.2026 | 09:31:06,956 | 110 | 158,80 | |
| 110 | 158,80 | |||
| 110 | 158,80 | |||
| 02.06.2026 | 09:31:06,867 | 150 | 158,80 | |
| 150 | 158,80 | |||
| 150 | 158,80 | |||
| 02.06.2026 | 09:31:06,821 | 80 | 158,34 | |
| 80 | 158,34 | |||
| 80 | 158,34 | |||
| 02.06.2026 | 09:31:06,117 | 606 | 158,60 | |
| 65 | 158,60 | |||
| 500 | 158,60 | |||
| 150 | 158,60 | |||
| 450 | 158,60 | |||
| 6 | 158,60 | |||
| 2 | 158,60 | |||
| 33 | 158,60 | |||
| 6 | 158,60 | |||
| 02.06.2026 | 09:29:39,136 | 200 | 158,40 | |
| 15 | 158,40 | |||
| 30 | 158,40 | |||
| 200 | 158,40 | |||
| 155 | 158,40 | |||
| 02.06.2026 | 09:29:34,618 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 02.06.2026 | 09:29:32,595 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 02.06.2026 | 09:29:31,568 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 02.06.2026 | 09:29:22,328 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 02.06.2026 | 09:29:12,751 | 24 | 158,44 | |
| 6 | 158,44 | |||
| 24 | 158,44 | |||
| 18 | 158,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 191,60 / Ask: 191,68
Umsatz: 67 255 TEUR -
Micron Technology Inc.
Bid: 907,60 / Ask: 908,20
Umsatz: 64 480 TEUR -
Rheinmetall AG
Bid: 1 196,60
Ask: 1 200,80
Umsatz: 58 940 TEUR -
SAP SE
Bid: 163,94 / Ask: 164,24
Umsatz: 53 031 TEUR -
Infineon Technologies AG
Bid: 87,43 / Ask: 87,70
Umsatz: 41 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 20:25:32
Letzte Aktualisierung:
02.06.2026 @ 20:25:32