Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
943
6786
114,0808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:11:10,694 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:11:09,894 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:11:08,084 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:11:07,327 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:11:07,285 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:11:06,673 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:11:06,478 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:11:05,972 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:11:04,861 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 08.01.2026 | 09:11:04,260 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:11:04,169 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:51,577 | 3 | 113,7549 | |
| 3 | 113,7549 | |||
| 3 | 113,7549 | |||
| 08.01.2026 | 09:10:45,446 | 21 | 113,7401 | |
| 21 | 113,7401 | |||
| 21 | 113,7401 | |||
| 08.01.2026 | 09:10:44,332 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:43,941 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:43,609 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 08.01.2026 | 09:10:43,523 | 22 | 113,7649 | |
| 22 | 113,7649 | |||
| 22 | 113,7649 | |||
| 08.01.2026 | 09:10:43,429 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:42,329 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 08.01.2026 | 09:10:42,020 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:41,212 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 08.01.2026 | 09:10:40,910 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:10:40,811 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:40,408 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:39,705 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:39,304 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:39,003 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:10:38,802 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 08.01.2026 | 09:10:38,503 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:38,402 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:37,988 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:37,894 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:37,795 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:37,704 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:37,630 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:37,596 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:37,091 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:36,690 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:35,797 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:34,758 | 2 | 113,7549 | |
| 1 | 113,7549 | |||
| 2 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:34,681 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:15,676 | 26 | 113,7351 | |
| 26 | 113,7351 | |||
| 26 | 113,7351 | |||
| 08.01.2026 | 09:10:11,837 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:11,543 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:10,872 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:10,740 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:10,133 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:09,665 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:09,610 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:08,623 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:08,524 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:08,423 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 08.01.2026 | 09:10:07,892 | 8 | 113,7599 | |
| 8 | 113,7599 | |||
| 8 | 113,7599 | |||
| 08.01.2026 | 09:10:07,814 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:07,314 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:07,212 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:07,106 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:06,413 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:05,502 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:05,198 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:04,800 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:04,696 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:04,594 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:10:03,910 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:10:03,288 | 3 | 113,7599 | |
| 3 | 113,7599 | |||
| 3 | 113,7599 | |||
| 08.01.2026 | 09:10:03,088 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:09:46,022 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:45,957 | 14 | 113,7451 | |
| 14 | 113,7451 | |||
| 14 | 113,7451 | |||
| 08.01.2026 | 09:09:45,889 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:45,798 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:45,495 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:44,891 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:44,385 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:44,282 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:43,979 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:43,877 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:43,683 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:43,476 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:43,175 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:42,743 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:42,677 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:42,269 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:41,897 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:41,801 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 09:09:41,766 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:41,466 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:40,361 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 08.01.2026 | 09:09:40,159 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:38,548 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:37,645 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:36,398 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:36,340 | 5 | 113,7451 | |
| 5 | 113,7451 | |||
| 5 | 113,7451 | |||
| 08.01.2026 | 09:09:35,634 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:35,540 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:35,430 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:35,027 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:34,927 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:09:26,279 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 08.01.2026 | 09:09:15,928 | 5 | 113,7749 | |
| 5 | 113,7749 | |||
| 5 | 113,7749 | |||
| 08.01.2026 | 09:09:15,822 | 16 | 113,7502 | |
| 16 | 113,7502 | |||
| 16 | 113,7502 | |||
| 08.01.2026 | 09:09:14,207 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:14,006 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:13,006 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:12,501 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:12,308 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:11,756 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:11,696 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:11,657 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:11,595 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:11,301 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:11,112 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:11,001 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:10,894 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:10,394 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:09,886 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:09,485 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:09,385 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:08,982 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:08,384 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:09:06,672 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:55,603 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 08.01.2026 | 09:08:52,184 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:47,663 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 08.01.2026 | 09:08:46,955 | 17 | 113,7601 | |
| 17 | 113,7601 | |||
| 17 | 113,7601 | |||
| 08.01.2026 | 09:08:42,241 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:08:42,123 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:41,819 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:41,513 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:41,012 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:40,912 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:40,710 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:40,508 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:39,806 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:38,608 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:38,503 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:37,800 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:37,301 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:37,088 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:36,396 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:08:36,344 | 2 | 113,7649 | |
| 1 | 113,7649 | |||
| 2 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:08:36,293 | 33 | 113,7649 | |
| 33 | 113,7649 | |||
| 33 | 113,7649 | |||
| 08.01.2026 | 09:08:34,977 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:20,194 | 3 | 113,7749 | |
| 3 | 113,7749 | |||
| 3 | 113,7749 | |||
| 08.01.2026 | 09:08:15,572 | 16 | 113,7601 | |
| 16 | 113,7601 | |||
| 16 | 113,7601 | |||
| 08.01.2026 | 09:08:12,853 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:11,749 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:11,149 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:11,044 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:10,037 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:09,939 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:08:09,631 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:08,521 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:08:07,923 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:07,819 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:07,184 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:07,120 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:07,011 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:04,800 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:04,498 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:03,389 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:02,990 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:08:02,583 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:47,295 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:45,793 | 18 | 113,7551 | |
| 18 | 113,7551 | |||
| 18 | 113,7551 | |||
| 08.01.2026 | 09:07:42,470 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:07:41,665 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:07:40,962 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:07:39,549 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:07:39,448 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:07:38,945 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:38,844 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:38,351 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:38,246 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:37,823 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:37,537 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:36,949 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:36,832 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:36,334 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:36,230 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:35,882 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:35,829 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:35,524 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:35,125 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:35,028 | 6 | 113,7699 | |
| 6 | 113,7699 | |||
| 6 | 113,7699 | |||
| 08.01.2026 | 09:07:34,825 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:33,217 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:32,815 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:07:22,251 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:07:15,922 | 16 | 113,7651 | |
| 16 | 113,7651 | |||
| 16 | 113,7651 | |||
| 08.01.2026 | 09:07:12,693 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:12,589 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:11,080 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:08,971 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:08,573 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:08,164 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:07,862 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:07,456 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:07,155 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:07,057 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:05,951 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:05,686 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 2 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:05,650 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 08.01.2026 | 09:07:04,539 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 08.01.2026 | 09:07:04,252 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:04,156 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:03,130 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:07:02,829 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:59,309 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 09:06:45,634 | 40 | 113,7451 | |
| 40 | 113,7451 | |||
| 40 | 113,7451 | |||
| 08.01.2026 | 09:06:42,710 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 09:06:42,588 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:42,514 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:42,372 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:42,308 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:42,107 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:41,503 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:41,304 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:40,903 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:40,107 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:39,995 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:39,894 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:39,193 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:38,793 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:38,086 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:37,796 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:37,487 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:37,011 | 2 | 113,7549 | |
| 1 | 113,7549 | |||
| 2 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:36,984 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:36,882 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:36,381 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:36,282 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:35,982 | 2 | 113,7549 | |
| 1 | 113,7549 | |||
| 2 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:35,872 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:35,575 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:35,173 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:35,068 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:34,959 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:34,873 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:34,807 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:34,384 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:34,323 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:34,268 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:34,167 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:33,863 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:33,662 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:26,028 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:20,898 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:19,898 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 09:06:18,883 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:18,680 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:06:18,280 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:06:18,085 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:06:17,879 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:06:16,774 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:16,370 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:15,968 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:15,731 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:15,636 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:15,368 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 08.01.2026 | 09:06:15,131 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:15,064 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:14,561 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:14,072 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 09:06:13,050 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:06:12,743 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:06:11,940 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:06:08,117 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 08.01.2026 | 09:05:48,705 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:05:46,311 | 196 | 113,7351 | |
| 196 | 113,7351 | |||
| 196 | 113,7351 | |||
| 08.01.2026 | 09:05:42,569 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:05:40,514 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:05:40,459 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:05:39,960 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:05:39,862 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:05:39,554 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:05:38,847 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:05:38,751 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 08.01.2026 | 09:05:37,579 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:37,543 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:36,635 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:36,437 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:36,239 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:34,933 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 09:05:34,702 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:34,631 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:34,526 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 08.01.2026 | 09:05:34,352 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:34,226 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:31,006 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 09:05:26,441 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 08.01.2026 | 09:05:23,904 | 338 | 113,7687 | |
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 3 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 21 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 4 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 7 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 3 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 4 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 4 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 22 | 113,7687 | |||
| 4 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 4 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 5 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 80 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 4 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 4 | 113,7687 | |||
| 245 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 5 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 7 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 4 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 9 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 3 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 3 | 113,7687 | |||
| 2 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 3 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 1 | 113,7687 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00