Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9435
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:10:52,126 | 119 | 167,50 | |
| 119 | 167,50 | |||
| 119 | 167,50 | |||
| 17.06.2026 | 16:10:48,073 | 16 | 167,76 | |
| 16 | 167,76 | |||
| 16 | 167,76 | |||
| 17.06.2026 | 16:10:46,646 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 17.06.2026 | 16:10:46,519 | 290 | 168,00 | |
| 10 | 168,00 | |||
| 20 | 168,00 | |||
| 290 | 168,00 | |||
| 10 | 168,00 | |||
| 250 | 168,00 | |||
| 17.06.2026 | 16:10:42,775 | 11 | 168,32 | |
| 11 | 168,32 | |||
| 11 | 168,32 | |||
| 17.06.2026 | 16:10:40,352 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 17.06.2026 | 16:10:36,572 | 9 | 168,48 | |
| 9 | 168,48 | |||
| 9 | 168,48 | |||
| 17.06.2026 | 16:10:36,124 | 65 | 168,50 | |
| 65 | 168,50 | |||
| 65 | 168,50 | |||
| 17.06.2026 | 16:10:33,655 | 4 | 168,22 | |
| 4 | 168,22 | |||
| 4 | 168,22 | |||
| 17.06.2026 | 16:10:33,544 | 25 | 168,22 | |
| 25 | 168,22 | |||
| 25 | 168,22 | |||
| 17.06.2026 | 16:10:32,528 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 16:10:32,305 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.06.2026 | 16:10:30,730 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 17.06.2026 | 16:10:30,515 | 6 | 168,22 | |
| 6 | 168,22 | |||
| 6 | 168,22 | |||
| 17.06.2026 | 16:10:29,506 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 16:10:28,019 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.06.2026 | 16:10:24,191 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 16:10:23,928 | 25 | 168,44 | |
| 25 | 168,44 | |||
| 25 | 168,44 | |||
| 17.06.2026 | 16:10:22,915 | 18 | 168,22 | |
| 18 | 168,22 | |||
| 18 | 168,22 | |||
| 17.06.2026 | 16:10:19,556 | 5 | 168,34 | |
| 5 | 168,34 | |||
| 5 | 168,34 | |||
| 17.06.2026 | 16:10:18,304 | 25 | 168,38 | |
| 25 | 168,38 | |||
| 25 | 168,38 | |||
| 17.06.2026 | 16:10:17,834 | 6 | 168,34 | |
| 6 | 168,34 | |||
| 6 | 168,34 | |||
| 17.06.2026 | 16:10:15,935 | 3 | 168,56 | |
| 3 | 168,56 | |||
| 3 | 168,56 | |||
| 17.06.2026 | 16:10:12,407 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 17.06.2026 | 16:10:11,288 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 17.06.2026 | 16:10:10,437 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 17.06.2026 | 16:10:09,640 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 17.06.2026 | 16:10:07,134 | 20 | 168,42 | |
| 20 | 168,42 | |||
| 20 | 168,42 | |||
| 17.06.2026 | 16:10:04,900 | 14 | 168,44 | |
| 14 | 168,44 | |||
| 14 | 168,44 | |||
| 17.06.2026 | 16:10:02,397 | 40 | 168,48 | |
| 40 | 168,48 | |||
| 40 | 168,48 | |||
| 17.06.2026 | 16:10:02,141 | 50 | 168,24 | |
| 50 | 168,24 | |||
| 50 | 168,24 | |||
| 17.06.2026 | 16:09:58,868 | 50 | 168,42 | |
| 50 | 168,42 | |||
| 50 | 168,42 | |||
| 17.06.2026 | 16:09:53,555 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 17.06.2026 | 16:09:51,875 | 31 | 168,00 | |
| 31 | 168,00 | |||
| 31 | 168,00 | |||
| 17.06.2026 | 16:09:50,662 | 3 | 168,24 | |
| 3 | 168,24 | |||
| 3 | 168,24 | |||
| 17.06.2026 | 16:09:50,090 | 7 | 168,02 | |
| 7 | 168,02 | |||
| 7 | 168,02 | |||
| 17.06.2026 | 16:09:49,021 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 17.06.2026 | 16:09:48,926 | 2 | 168,02 | |
| 2 | 168,02 | |||
| 2 | 168,02 | |||
| 17.06.2026 | 16:09:44,249 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 17.06.2026 | 16:09:43,717 | 500 | 167,70 | |
| 500 | 167,70 | |||
| 500 | 167,70 | |||
| 17.06.2026 | 16:09:42,951 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 17.06.2026 | 16:09:41,823 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 17.06.2026 | 16:09:40,553 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 17.06.2026 | 16:09:38,125 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 17.06.2026 | 16:09:36,610 | 100 | 167,32 | |
| 100 | 167,32 | |||
| 100 | 167,32 | |||
| 17.06.2026 | 16:09:36,402 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 17.06.2026 | 16:09:35,421 | 11 | 167,28 | |
| 11 | 167,28 | |||
| 11 | 167,28 | |||
| 17.06.2026 | 16:09:33,974 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 17.06.2026 | 16:09:32,192 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 17.06.2026 | 16:09:26,498 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 17.06.2026 | 16:09:22,656 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 17.06.2026 | 16:09:20,566 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 17.06.2026 | 16:09:18,480 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 17.06.2026 | 16:09:17,411 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 16:09:17,179 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 17.06.2026 | 16:09:08,777 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 17.06.2026 | 16:09:06,696 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 17.06.2026 | 16:09:06,141 | 69 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 29 | 167,00 | |||
| 69 | 167,00 | |||
| 17.06.2026 | 16:09:04,249 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 17.06.2026 | 16:09:02,718 | 5 | 168,42 | |
| 5 | 168,42 | |||
| 5 | 168,42 | |||
| 17.06.2026 | 16:08:59,408 | 730 | 168,42 | |
| 730 | 168,42 | |||
| 730 | 168,42 | |||
| 17.06.2026 | 16:08:57,868 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 17.06.2026 | 16:08:57,077 | 31 | 168,50 | |
| 16 | 168,50 | |||
| 31 | 168,50 | |||
| 15 | 168,50 | |||
| 17.06.2026 | 16:08:56,759 | 250 | 168,06 | |
| 250 | 168,06 | |||
| 250 | 168,06 | |||
| 17.06.2026 | 16:08:54,346 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 17.06.2026 | 16:08:53,089 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 17.06.2026 | 16:08:52,993 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 17.06.2026 | 16:08:51,720 | 16 | 167,44 | |
| 16 | 167,44 | |||
| 16 | 167,44 | |||
| 17.06.2026 | 16:08:50,965 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 17.06.2026 | 16:08:50,888 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 17.06.2026 | 16:08:50,702 | 12 | 167,80 | |
| 12 | 167,80 | |||
| 12 | 167,80 | |||
| 17.06.2026 | 16:08:47,635 | 6 | 167,82 | |
| 6 | 167,82 | |||
| 6 | 167,82 | |||
| 17.06.2026 | 16:08:45,689 | 17 | 167,96 | |
| 17 | 167,96 | |||
| 17 | 167,96 | |||
| 17.06.2026 | 16:08:45,468 | 100 | 167,60 | |
| 100 | 167,60 | |||
| 100 | 167,60 | |||
| 17.06.2026 | 16:08:45,326 | 39 | 168,00 | |
| 9 | 168,00 | |||
| 3 | 168,00 | |||
| 27 | 168,00 | |||
| 39 | 168,00 | |||
| 17.06.2026 | 16:08:44,916 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 17.06.2026 | 16:08:42,861 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 17.06.2026 | 16:08:42,066 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 17.06.2026 | 16:08:41,639 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 17.06.2026 | 16:08:40,812 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.06.2026 | 16:08:40,498 | 95 | 168,50 | |
| 95 | 168,50 | |||
| 95 | 168,50 | |||
| 17.06.2026 | 16:08:40,246 | 7 | 168,76 | |
| 7 | 168,76 | |||
| 7 | 168,76 | |||
| 17.06.2026 | 16:08:38,956 | 20 | 168,64 | |
| 20 | 168,64 | |||
| 20 | 168,64 | |||
| 17.06.2026 | 16:08:36,721 | 100 | 168,64 | |
| 100 | 168,64 | |||
| 100 | 168,64 | |||
| 17.06.2026 | 16:08:34,807 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 17.06.2026 | 16:08:32,903 | 159 | 168,60 | |
| 59 | 168,60 | |||
| 100 | 168,60 | |||
| 159 | 168,60 | |||
| 17.06.2026 | 16:08:30,574 | 50 | 169,00 | |
| 50 | 169,00 | |||
| 50 | 169,00 | |||
| 17.06.2026 | 16:08:30,109 | 110 | 169,00 | |
| 110 | 169,00 | |||
| 110 | 169,00 | |||
| 17.06.2026 | 16:08:28,744 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.06.2026 | 16:08:25,589 | 294 | 169,26 | |
| 294 | 169,26 | |||
| 294 | 169,26 | |||
| 17.06.2026 | 16:08:22,366 | 15 | 169,30 | |
| 15 | 169,30 | |||
| 15 | 169,30 | |||
| 17.06.2026 | 16:08:21,528 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.06.2026 | 16:08:18,562 | 70 | 169,20 | |
| 70 | 169,20 | |||
| 70 | 169,20 | |||
| 17.06.2026 | 16:08:18,504 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 17.06.2026 | 16:08:17,279 | 14 | 169,24 | |
| 14 | 169,24 | |||
| 14 | 169,24 | |||
| 17.06.2026 | 16:08:17,145 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 17.06.2026 | 16:08:15,888 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.06.2026 | 16:08:14,028 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.06.2026 | 16:08:13,486 | 4 | 169,16 | |
| 4 | 169,16 | |||
| 4 | 169,16 | |||
| 17.06.2026 | 16:08:12,726 | 50 | 169,48 | |
| 50 | 169,48 | |||
| 50 | 169,48 | |||
| 17.06.2026 | 16:08:09,274 | 60 | 169,26 | |
| 60 | 169,26 | |||
| 60 | 169,26 | |||
| 17.06.2026 | 16:08:09,209 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.06.2026 | 16:08:08,708 | 10 | 169,26 | |
| 10 | 169,26 | |||
| 10 | 169,26 | |||
| 17.06.2026 | 16:08:08,190 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 17.06.2026 | 16:08:06,796 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 17.06.2026 | 16:08:06,687 | 29 | 169,58 | |
| 29 | 169,58 | |||
| 29 | 169,58 | |||
| 17.06.2026 | 16:08:05,208 | 430 | 169,74 | |
| 430 | 169,74 | |||
| 430 | 169,74 | |||
| 17.06.2026 | 16:08:04,170 | 147 | 169,88 | |
| 147 | 169,88 | |||
| 147 | 169,88 | |||
| 17.06.2026 | 16:08:02,255 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 17.06.2026 | 16:08:02,152 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 17.06.2026 | 16:08:01,837 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 17.06.2026 | 16:08:01,665 | 106 | 170,00 | |
| 106 | 170,00 | |||
| 106 | 170,00 | |||
| 17.06.2026 | 16:08:01,293 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 50 | 169,88 | |||
| 17.06.2026 | 16:08:00,485 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 17.06.2026 | 16:08:00,397 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 17.06.2026 | 16:07:59,992 | 414 | 170,00 | |
| 200 | 170,00 | |||
| 65 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 414 | 170,00 | |||
| 59 | 170,00 | |||
| 50 | 170,00 | |||
| 17.06.2026 | 16:07:56,321 | 12 | 169,74 | |
| 12 | 169,74 | |||
| 12 | 169,74 | |||
| 17.06.2026 | 16:07:55,893 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 17.06.2026 | 16:07:55,136 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 17.06.2026 | 16:07:52,929 | 14 | 169,84 | |
| 14 | 169,84 | |||
| 14 | 169,84 | |||
| 17.06.2026 | 16:07:50,465 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 17.06.2026 | 16:07:46,726 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 17.06.2026 | 16:07:42,754 | 62 | 169,66 | |
| 62 | 169,66 | |||
| 62 | 169,66 | |||
| 17.06.2026 | 16:07:42,575 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 17.06.2026 | 16:07:38,766 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 16:07:37,979 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 17.06.2026 | 16:07:37,638 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 17.06.2026 | 16:07:35,167 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 17.06.2026 | 16:07:34,848 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 17.06.2026 | 16:07:32,235 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 17.06.2026 | 16:07:27,964 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 17.06.2026 | 16:07:27,171 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 17.06.2026 | 16:07:26,334 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 17.06.2026 | 16:07:25,248 | 11 | 169,04 | |
| 11 | 169,04 | |||
| 11 | 169,04 | |||
| 17.06.2026 | 16:07:24,682 | 30 | 169,42 | |
| 30 | 169,42 | |||
| 30 | 169,42 | |||
| 17.06.2026 | 16:07:22,679 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.06.2026 | 16:07:22,279 | 12 | 168,96 | |
| 12 | 168,96 | |||
| 12 | 168,96 | |||
| 17.06.2026 | 16:07:19,066 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 17.06.2026 | 16:07:18,525 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 17.06.2026 | 16:07:17,590 | 25 | 168,72 | |
| 25 | 168,72 | |||
| 25 | 168,72 | |||
| 17.06.2026 | 16:07:16,890 | 120 | 169,04 | |
| 120 | 169,04 | |||
| 120 | 169,04 | |||
| 17.06.2026 | 16:07:16,443 | 156 | 168,94 | |
| 156 | 168,94 | |||
| 156 | 168,94 | |||
| 17.06.2026 | 16:07:16,258 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.06.2026 | 16:07:12,384 | 8 | 168,88 | |
| 8 | 168,88 | |||
| 8 | 168,88 | |||
| 17.06.2026 | 16:07:09,652 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.06.2026 | 16:07:09,448 | 57 | 168,96 | |
| 57 | 168,96 | |||
| 57 | 168,96 | |||
| 17.06.2026 | 16:07:08,219 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 17.06.2026 | 16:07:07,310 | 25 | 168,50 | |
| 25 | 168,50 | |||
| 25 | 168,50 | |||
| 17.06.2026 | 16:07:05,245 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.06.2026 | 16:07:05,175 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.06.2026 | 16:07:04,058 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 17.06.2026 | 16:07:02,184 | 5 | 168,44 | |
| 5 | 168,44 | |||
| 5 | 168,44 | |||
| 17.06.2026 | 16:06:57,138 | 40 | 167,96 | |
| 40 | 167,96 | |||
| 40 | 167,96 | |||
| 17.06.2026 | 16:06:56,802 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 17.06.2026 | 16:06:56,026 | 17 | 168,48 | |
| 17 | 168,48 | |||
| 17 | 168,48 | |||
| 17.06.2026 | 16:06:55,776 | 250 | 168,48 | |
| 250 | 168,48 | |||
| 250 | 168,48 | |||
| 17.06.2026 | 16:06:55,486 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 17.06.2026 | 16:06:55,224 | 34 | 168,26 | |
| 9 | 168,26 | |||
| 34 | 168,26 | |||
| 25 | 168,26 | |||
| 17.06.2026 | 16:06:53,577 | 14 | 168,26 | |
| 14 | 168,26 | |||
| 14 | 168,26 | |||
| 17.06.2026 | 16:06:53,455 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 17.06.2026 | 16:06:52,820 | 10 | 168,44 | |
| 10 | 168,44 | |||
| 10 | 168,44 | |||
| 17.06.2026 | 16:06:52,198 | 10 | 168,36 | |
| 10 | 168,36 | |||
| 10 | 168,36 | |||
| 17.06.2026 | 16:06:47,624 | 100 | 168,92 | |
| 100 | 168,92 | |||
| 100 | 168,92 | |||
| 17.06.2026 | 16:06:46,393 | 12 | 169,12 | |
| 12 | 169,12 | |||
| 12 | 169,12 | |||
| 17.06.2026 | 16:06:42,417 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 16:06:41,233 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 17.06.2026 | 16:06:39,309 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.06.2026 | 16:06:38,672 | 177 | 168,54 | |
| 170 | 168,54 | |||
| 49 | 168,54 | |||
| 4 | 168,54 | |||
| 2 | 168,54 | |||
| 3 | 168,54 | |||
| 6 | 168,54 | |||
| 120 | 168,54 | |||
| 17.06.2026 | 16:06:31,473 | 1 000 | 168,54 | |
| 1 000 | 168,54 | |||
| 1 000 | 168,54 | |||
| 17.06.2026 | 16:06:30,777 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.06.2026 | 16:06:30,624 | 16 | 168,62 | |
| 16 | 168,62 | |||
| 16 | 168,62 | |||
| 17.06.2026 | 16:06:30,522 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 17.06.2026 | 16:06:30,027 | 6 | 168,34 | |
| 6 | 168,34 | |||
| 6 | 168,34 | |||
| 17.06.2026 | 16:06:26,006 | 12 | 168,20 | |
| 12 | 168,20 | |||
| 12 | 168,20 | |||
| 17.06.2026 | 16:06:24,750 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 17.06.2026 | 16:06:23,895 | 50 | 168,48 | |
| 50 | 168,48 | |||
| 50 | 168,48 | |||
| 17.06.2026 | 16:06:23,283 | 80 | 168,16 | |
| 80 | 168,16 | |||
| 80 | 168,16 | |||
| 17.06.2026 | 16:06:20,984 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 17.06.2026 | 16:06:20,850 | 35 | 167,82 | |
| 35 | 167,82 | |||
| 35 | 167,82 | |||
| 17.06.2026 | 16:06:20,070 | 150 | 167,90 | |
| 150 | 167,90 | |||
| 150 | 167,90 | |||
| 17.06.2026 | 16:06:19,480 | 7 | 167,96 | |
| 7 | 167,96 | |||
| 7 | 167,96 | |||
| 17.06.2026 | 16:06:18,570 | 4 | 167,88 | |
| 4 | 167,88 | |||
| 4 | 167,88 | |||
| 17.06.2026 | 16:06:18,485 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 17.06.2026 | 16:06:17,748 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 17.06.2026 | 16:06:15,774 | 58 | 167,36 | |
| 58 | 167,36 | |||
| 58 | 167,36 | |||
| 17.06.2026 | 16:06:15,154 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 17.06.2026 | 16:06:14,495 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 17.06.2026 | 16:06:13,243 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 17.06.2026 | 16:06:11,471 | 30 | 167,56 | |
| 30 | 167,56 | |||
| 30 | 167,56 | |||
| 17.06.2026 | 16:06:09,675 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 17.06.2026 | 16:06:08,003 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 17.06.2026 | 16:06:07,478 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 17.06.2026 | 16:06:07,197 | 50 | 167,74 | |
| 50 | 167,74 | |||
| 50 | 167,74 | |||
| 17.06.2026 | 16:06:06,199 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 17.06.2026 | 16:06:06,054 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 17.06.2026 | 16:06:05,882 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 17.06.2026 | 16:06:05,131 | 200 | 167,56 | |
| 200 | 167,56 | |||
| 200 | 167,56 | |||
| 17.06.2026 | 16:05:59,461 | 170 | 167,30 | |
| 170 | 167,30 | |||
| 170 | 167,30 | |||
| 17.06.2026 | 16:05:58,125 | 44 | 167,08 | |
| 44 | 167,08 | |||
| 44 | 167,08 | |||
| 17.06.2026 | 16:05:56,934 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 17.06.2026 | 16:05:54,448 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 17.06.2026 | 16:05:53,938 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 17.06.2026 | 16:05:53,665 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 17.06.2026 | 16:05:53,140 | 11 | 166,84 | |
| 11 | 166,84 | |||
| 11 | 166,84 | |||
| 17.06.2026 | 16:05:50,225 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 17.06.2026 | 16:05:49,136 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 17.06.2026 | 16:05:48,567 | 18 | 166,76 | |
| 18 | 166,76 | |||
| 18 | 166,76 | |||
| 17.06.2026 | 16:05:48,461 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 17.06.2026 | 16:05:47,992 | 11 | 166,74 | |
| 11 | 166,74 | |||
| 11 | 166,74 | |||
| 17.06.2026 | 16:05:47,502 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 17.06.2026 | 16:05:45,989 | 19 | 166,66 | |
| 19 | 166,66 | |||
| 19 | 166,66 | |||
| 17.06.2026 | 16:05:45,590 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 17.06.2026 | 16:05:45,404 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 17.06.2026 | 16:05:44,006 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 17.06.2026 | 16:05:42,606 | 150 | 166,70 | |
| 150 | 166,70 | |||
| 150 | 166,70 | |||
| 17.06.2026 | 16:05:41,756 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 17.06.2026 | 16:05:38,210 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 17.06.2026 | 16:05:37,760 | 75 | 167,02 | |
| 75 | 167,02 | |||
| 75 | 167,02 | |||
| 17.06.2026 | 16:05:34,975 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 17.06.2026 | 16:05:34,095 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 17.06.2026 | 16:05:32,926 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 17.06.2026 | 16:05:31,478 | 9 | 166,80 | |
| 9 | 166,80 | |||
| 9 | 166,80 | |||
| 17.06.2026 | 16:05:31,319 | 150 | 166,74 | |
| 150 | 166,74 | |||
| 150 | 166,74 | |||
| 17.06.2026 | 16:05:31,029 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 17.06.2026 | 16:05:29,765 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 17.06.2026 | 16:05:29,093 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 17.06.2026 | 16:05:26,439 | 200 | 166,32 | |
| 200 | 166,32 | |||
| 200 | 166,32 | |||
| 17.06.2026 | 16:05:25,870 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 4 | 166,48 | |||
| 6 | 166,48 | |||
| 17.06.2026 | 16:05:25,030 | 550 | 166,20 | |
| 550 | 166,20 | |||
| 550 | 166,20 | |||
| 17.06.2026 | 16:05:23,285 | 25 | 166,14 | |
| 25 | 166,14 | |||
| 10 | 166,14 | |||
| 15 | 166,14 | |||
| 17.06.2026 | 16:05:23,125 | 6 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 6 | 166,20 | |||
| 17.06.2026 | 16:05:22,972 | 27 | 166,22 | |
| 27 | 166,22 | |||
| 27 | 166,22 | |||
| 17.06.2026 | 16:05:22,595 | 41 | 166,50 | |
| 41 | 166,50 | |||
| 4 | 166,50 | |||
| 5 | 166,50 | |||
| 25 | 166,50 | |||
| 7 | 166,50 | |||
| 17.06.2026 | 16:05:22,325 | 42 | 166,54 | |
| 42 | 166,54 | |||
| 42 | 166,54 | |||
| 17.06.2026 | 16:05:21,741 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 17.06.2026 | 16:05:21,583 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 17.06.2026 | 16:05:20,847 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 17.06.2026 | 16:05:19,232 | 25 | 166,52 | |
| 25 | 166,52 | |||
| 25 | 166,52 | |||
| 17.06.2026 | 16:05:17,124 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 17.06.2026 | 16:05:16,904 | 20 | 166,66 | |
| 20 | 166,66 | |||
| 1 | 166,66 | |||
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 15 | 166,66 | |||
| 17.06.2026 | 16:05:16,679 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 17.06.2026 | 16:05:15,674 | 150 | 166,70 | |
| 150 | 166,70 | |||
| 150 | 166,70 | |||
| 17.06.2026 | 16:05:15,072 | 250 | 166,78 | |
| 250 | 166,78 | |||
| 250 | 166,78 | |||
| 17.06.2026 | 16:05:14,604 | 19 | 166,68 | |
| 19 | 166,68 | |||
| 14 | 166,68 | |||
| 5 | 166,68 | |||
| 17.06.2026 | 16:05:14,417 | 68 | 166,68 | |
| 35 | 166,68 | |||
| 68 | 166,68 | |||
| 33 | 166,68 | |||
| 17.06.2026 | 16:05:14,223 | 192 | 166,72 | |
| 20 | 166,72 | |||
| 168 | 166,72 | |||
| 3 | 166,72 | |||
| 1 | 166,72 | |||
| 192 | 166,72 | |||
| 17.06.2026 | 16:05:13,894 | 475 | 166,76 | |
| 4 | 166,76 | |||
| 34 | 166,76 | |||
| 262 | 166,76 | |||
| 6 | 166,76 | |||
| 40 | 166,76 | |||
| 67 | 166,76 | |||
| 5 | 166,76 | |||
| 441 | 166,76 | |||
| 1 | 166,76 | |||
| 4 | 166,76 | |||
| 10 | 166,76 | |||
| 3 | 166,76 | |||
| 53 | 166,76 | |||
| 20 | 166,76 | |||
| 17.06.2026 | 16:05:13,487 | 344 | 167,00 | |
| 50 | 167,00 | |||
| 2 | 167,00 | |||
| 1 | 167,00 | |||
| 10 | 167,00 | |||
| 2 | 167,00 | |||
| 344 | 167,00 | |||
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 1 | 167,00 | |||
| 2 | 167,00 | |||
| 5 | 167,00 | |||
| 1 | 167,00 | |||
| 10 | 167,00 | |||
| 70 | 167,00 | |||
| 3 | 167,00 | |||
| 4 | 167,00 | |||
| 10 | 167,00 | |||
| 2 | 167,00 | |||
| 42 | 167,00 | |||
| 3 | 167,00 | |||
| 30 | 167,00 | |||
| 5 | 167,00 | |||
| 12 | 167,00 | |||
| 2 | 167,00 | |||
| 17 | 167,00 | |||
| 50 | 167,00 | |||
| 17.06.2026 | 16:05:09,089 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 16:05:07,991 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 17.06.2026 | 16:05:07,510 | 43 | 167,08 | |
| 43 | 167,08 | |||
| 43 | 167,08 | |||
| 17.06.2026 | 16:05:06,656 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 17.06.2026 | 16:05:02,722 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.06.2026 | 16:05:01,106 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 17.06.2026 | 16:05:00,566 | 5 | 167,14 | |
| 5 | 167,14 | |||
| 5 | 167,14 | |||
| 17.06.2026 | 16:04:54,541 | 70 | 167,22 | |
| 70 | 167,22 | |||
| 70 | 167,22 | |||
| 17.06.2026 | 16:04:54,115 | 12 | 167,38 | |
| 12 | 167,38 | |||
| 12 | 167,38 | |||
| 17.06.2026 | 16:04:53,651 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 17.06.2026 | 16:04:53,306 | 30 | 167,24 | |
| 30 | 167,24 | |||
| 30 | 167,24 | |||
| 17.06.2026 | 16:04:52,167 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 17.06.2026 | 16:04:49,720 | 40 | 167,38 | |
| 40 | 167,38 | |||
| 40 | 167,38 | |||
| 17.06.2026 | 16:04:49,447 | 20 | 167,54 | |
| 20 | 167,54 | |||
| 20 | 167,54 | |||
| 17.06.2026 | 16:04:49,024 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.06.2026 | 16:04:48,567 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 17.06.2026 | 16:04:47,137 | 331 | 167,66 | |
| 100 | 167,66 | |||
| 331 | 167,66 | |||
| 1 | 167,66 | |||
| 230 | 167,66 | |||
| 17.06.2026 | 16:04:44,989 | 355 | 167,02 | |
| 6 | 167,02 | |||
| 3 | 167,02 | |||
| 355 | 167,02 | |||
| 7 | 167,02 | |||
| 20 | 167,02 | |||
| 25 | 167,02 | |||
| 11 | 167,02 | |||
| 50 | 167,02 | |||
| 3 | 167,02 | |||
| 45 | 167,02 | |||
| 36 | 167,02 | |||
| 1 | 167,02 | |||
| 5 | 167,02 | |||
| 2 | 167,02 | |||
| 6 | 167,02 | |||
| 62 | 167,02 | |||
| 47 | 167,02 | |||
| 22 | 167,02 | |||
| 4 | 167,02 | |||
| 17.06.2026 | 16:04:44,294 | 809 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 1 | 167,02 | |||
| 2 | 167,02 | |||
| 205 | 167,02 | |||
| 12 | 167,02 | |||
| 1 | 167,02 | |||
| 20 | 167,02 | |||
| 3 | 167,02 | |||
| 16 | 167,02 | |||
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 18 | 167,02 | |||
| 3 | 167,02 | |||
| 1 | 167,02 | |||
| 35 | 167,02 | |||
| 55 | 167,02 | |||
| 188 | 167,02 | |||
| 611 | 167,02 | |||
| 15 | 167,02 | |||
| 1 | 167,02 | |||
| 33 | 167,02 | |||
| 18 | 167,02 | |||
| 1 | 167,02 | |||
| 8 | 167,02 | |||
| 6 | 167,02 | |||
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 9 | 167,02 | |||
| 1 | 167,02 | |||
| 25 | 167,02 | |||
| 16 | 167,02 | |||
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 1 | 167,02 | |||
| 5 | 167,02 | |||
| 57 | 167,02 | |||
| 2 | 167,02 | |||
| 30 | 167,02 | |||
| 10 | 167,02 | |||
| 3 | 167,02 | |||
| 10 | 167,02 | |||
| 30 | 167,02 | |||
| 50 | 167,02 | |||
| 5 | 167,02 | |||
| 1 | 167,02 | |||
| 2 | 167,02 | |||
| 5 | 167,02 | |||
| 35 | 167,02 | |||
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 20 | 167,02 | |||
| 17.06.2026 | 16:04:39,878 | 1 001 | 168,00 | |
| 5 | 168,00 | |||
| 1 000 | 168,00 | |||
| 10 | 168,00 | |||
| 5 | 168,00 | |||
| 100 | 168,00 | |||
| 22 | 168,00 | |||
| 3 | 168,00 | |||
| 1 | 168,00 | |||
| 2 | 168,00 | |||
| 100 | 168,00 | |||
| 50 | 168,00 | |||
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 55 | 168,00 | |||
| 100 | 168,00 | |||
| 2 | 168,00 | |||
| 10 | 168,00 | |||
| 25 | 168,00 | |||
| 41 | 168,00 | |||
| 15 | 168,00 | |||
| 116 | 168,00 | |||
| 50 | 168,00 | |||
| 5 | 168,00 | |||
| 40 | 168,00 | |||
| 30 | 168,00 | |||
| 10 | 168,00 | |||
| 71 | 168,00 | |||
| 25 | 168,00 | |||
| 7 | 168,00 | |||
| 2 | 168,00 | |||
| 30 | 168,00 | |||
| 10 | 168,00 | |||
| 17.06.2026 | 16:04:39,728 | 100 | 168,10 | |
| 100 | 168,10 | |||
| 100 | 168,10 | |||
| 17.06.2026 | 16:04:39,589 | 111 | 168,24 | |
| 111 | 168,24 | |||
| 111 | 168,24 | |||
| 17.06.2026 | 16:04:39,230 | 22 | 168,26 | |
| 6 | 168,26 | |||
| 15 | 168,26 | |||
| 16 | 168,26 | |||
| 7 | 168,26 | |||
| 17.06.2026 | 16:04:39,103 | 15 | 168,26 | |
| 3 | 168,26 | |||
| 15 | 168,26 | |||
| 12 | 168,26 | |||
| 17.06.2026 | 16:04:38,969 | 62 | 168,50 | |
| 62 | 168,50 | |||
| 62 | 168,50 | |||
| 17.06.2026 | 16:04:35,568 | 5 | 168,82 | |
| 5 | 168,82 | |||
| 5 | 168,82 | |||
| 17.06.2026 | 16:04:35,479 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 17.06.2026 | 16:04:35,115 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00