Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

942

2540

44,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	09:30:40,518	1 489		44,165
			1 489	44,165
			1 489	44,165
02.01.2026	09:30:10,195	7		44,25
			7	44,25
			7	44,25
02.01.2026	09:30:04,651	11		44,275
			11	44,275
			11	44,275
02.01.2026	09:29:37,770	20		44,295
			20	44,295
			20	44,295
02.01.2026	09:29:28,833	33		44,295
			33	44,295
			33	44,295
02.01.2026	09:29:09,297	17		44,275
			17	44,275
			17	44,275
02.01.2026	09:28:54,140	28		44,285
			28	44,285
			28	44,285
02.01.2026	09:28:48,771	90		44,295
			90	44,295
			90	44,295
02.01.2026	09:28:41,576	100		44,295
			100	44,295
			100	44,295
02.01.2026	09:28:33,155	1 200		44,295
			1 200	44,295
			1 200	44,295
02.01.2026	09:28:19,027	1 000		44,295
			1 000	44,295
			1 000	44,295
02.01.2026	09:27:54,666	19		44,265
			19	44,265
			19	44,265
02.01.2026	09:27:36,831	57		44,27
			57	44,27
			57	44,27
02.01.2026	09:27:34,065	12		44,27
			12	44,27
			12	44,27
02.01.2026	09:27:12,378	100		44,265
			100	44,265
			100	44,265
02.01.2026	09:26:48,120	20		44,23
			20	44,23
			20	44,23
02.01.2026	09:26:47,797	120		44,23
			120	44,23
			120	44,23
02.01.2026	09:26:44,281	22		44,23
			22	44,23
			22	44,23
02.01.2026	09:26:34,474	1		44,235
			1	44,235
			1	44,235
02.01.2026	09:26:29,035	100		44,25
			100	44,25
			100	44,25
02.01.2026	09:26:23,757	115		44,27
			115	44,27
			115	44,27
02.01.2026	09:26:21,973	1		44,26
			1	44,26
			1	44,26
02.01.2026	09:26:07,323	16		44,26
			16	44,26
			16	44,26
02.01.2026	09:26:02,382	2		44,285
			2	44,285
			2	44,285
02.01.2026	09:25:45,803	6		44,28
			6	44,28
			6	44,28
02.01.2026	09:25:22,714	50		44,27
			50	44,27
			50	44,27
02.01.2026	09:25:21,153	10		44,27
			10	44,27
			10	44,27
02.01.2026	09:25:20,741	1		44,27
			1	44,27
			1	44,27
02.01.2026	09:25:18,623	20		44,26
			20	44,26
			20	44,26
02.01.2026	09:25:03,520	100		44,27
			100	44,27
			100	44,27
02.01.2026	09:25:03,192	16		44,245
			16	44,245
			16	44,245
02.01.2026	09:24:34,400	21		44,25
			21	44,25
			21	44,25
02.01.2026	09:24:30,428	80		44,25
			80	44,25
			80	44,25
02.01.2026	09:24:24,077	20		44,235
			20	44,235
			20	44,235
02.01.2026	09:24:06,418	10		44,21
			10	44,21
			10	44,21
02.01.2026	09:23:56,421	570		44,21
			570	44,21
			570	44,21
02.01.2026	09:23:46,158	8		44,22
			8	44,22
			8	44,22
02.01.2026	09:23:38,069	5		44,21
			5	44,21
			5	44,21
02.01.2026	09:23:37,214	4		44,21
			4	44,21
			4	44,21
02.01.2026	09:23:22,420	20		44,205
			20	44,205
			20	44,205
02.01.2026	09:23:20,003	22		44,205
			22	44,205
			22	44,205
02.01.2026	09:23:08,111	3		44,185
			3	44,185
			3	44,185
02.01.2026	09:23:02,368	7		44,185
			7	44,185
			7	44,185
02.01.2026	09:22:48,111	12		44,185
			12	44,185
			12	44,185
02.01.2026	09:22:35,707	3		44,185
			3	44,185
			3	44,185
02.01.2026	09:22:28,578	301		44,185
			301	44,185
			301	44,185
02.01.2026	09:22:25,740	570		44,19
			570	44,19
			570	44,19
02.01.2026	09:22:22,206	20		44,195
			20	44,195
			20	44,195
02.01.2026	09:22:17,442	18		44,205
			18	44,205
			18	44,205
02.01.2026	09:22:02,478	50		44,15
			50	44,15
			30	44,15
			20	44,15
02.01.2026	09:22:01,429	20		44,15
			20	44,15
			20	44,15
02.01.2026	09:21:38,567	9		44,17
			9	44,17
			9	44,17
02.01.2026	09:21:23,506	46		44,175
			46	44,175
			46	44,175
02.01.2026	09:21:19,646	550		44,20
			550	44,20
			550	44,20
02.01.2026	09:21:17,331	1		44,235
			1	44,235
			1	44,235
02.01.2026	09:20:39,891	11		44,24
			11	44,24
			11	44,24
02.01.2026	09:20:34,172	100		44,275
			100	44,275
			100	44,275
02.01.2026	09:20:32,954	3		44,265
			3	44,265
			3	44,265
02.01.2026	09:20:24,210	30		44,275
			30	44,275
			30	44,275
02.01.2026	09:20:13,377	23		44,285
			23	44,285
			23	44,285
02.01.2026	09:19:55,452	25		44,29
			25	44,29
			25	44,29
02.01.2026	09:19:40,777	70		44,25
			70	44,25
			70	44,25
02.01.2026	09:19:31,801	3		44,29
			3	44,29
			3	44,29
02.01.2026	09:19:29,207	1 500		44,265
			1 500	44,265
			1 500	44,265
02.01.2026	09:19:24,167	1 000		44,27
			1 000	44,27
			1 000	44,27
02.01.2026	09:18:58,852	10		44,245
			10	44,245
			10	44,245
02.01.2026	09:18:55,626	100		44,245
			100	44,245
			100	44,245
02.01.2026	09:18:51,616	38		44,245
			38	44,245
			38	44,245
02.01.2026	09:18:36,894	24		44,245
			24	44,245
			24	44,245
02.01.2026	09:18:33,444	10		44,255
			10	44,255
			10	44,255
02.01.2026	09:18:25,118	3		44,21
			3	44,21
			3	44,21
02.01.2026	09:18:18,683	300		44,205
			300	44,205
			300	44,205
02.01.2026	09:18:10,560	131		44,22
			131	44,22
			131	44,22
02.01.2026	09:18:02,003	10		44,225
			10	44,225
			10	44,225
02.01.2026	09:17:58,460	1		44,225
			1	44,225
			1	44,225
02.01.2026	09:17:42,171	65		44,23
			65	44,23
			65	44,23
02.01.2026	09:17:09,432	13		44,28
			13	44,28
			13	44,28
02.01.2026	09:17:04,018	22		44,295
			22	44,295
			22	44,295
02.01.2026	09:17:01,882	100		44,315
			100	44,315
			100	44,315
02.01.2026	09:17:01,195	50		44,30
			50	44,30
			50	44,30
02.01.2026	09:16:47,036	23		44,31
			23	44,31
			23	44,31
02.01.2026	09:16:35,005	250		44,295
			250	44,295
			250	44,295
02.01.2026	09:16:10,202	3		44,295
			3	44,295
			3	44,295
02.01.2026	09:16:00,724	8		44,27
			8	44,27
			8	44,27
02.01.2026	09:15:54,364	7		44,315
			7	44,315
			7	44,315
02.01.2026	09:14:42,780	1		44,385
			1	44,385
			1	44,385
02.01.2026	09:14:32,423	1		44,405
			1	44,405
			1	44,405
02.01.2026	09:14:26,164	77		44,415
			77	44,415
			77	44,415
02.01.2026	09:14:07,749	1		44,43
			1	44,43
			1	44,43
02.01.2026	09:14:06,042	2		44,43
			2	44,43
			2	44,43
02.01.2026	09:13:48,198	5		44,45
			5	44,45
			5	44,45
02.01.2026	09:13:39,666	2		44,45
			2	44,45
			2	44,45
02.01.2026	09:13:35,994	150		44,46
			150	44,46
			150	44,46
02.01.2026	09:13:34,536	1		44,435
			1	44,435
			1	44,435
02.01.2026	09:13:29,718	7		44,46
			7	44,46
			7	44,46
02.01.2026	09:13:00,740	23		44,43
			23	44,43
			23	44,43
02.01.2026	09:12:52,041	250		44,42
			250	44,42
			250	44,42
02.01.2026	09:12:45,312	100		44,44
			100	44,44
			100	44,44
02.01.2026	09:12:40,997	15		44,445
			15	44,445
			15	44,445
02.01.2026	09:12:35,991	2		44,42
			2	44,42
			2	44,42
02.01.2026	09:12:34,745	10		44,42
			10	44,42
			10	44,42
02.01.2026	09:12:31,410	11		44,41
			11	44,41
			11	44,41
02.01.2026	09:12:27,334	1 300		44,41
			1 300	44,41
			1 300	44,41
02.01.2026	09:12:24,408	223		44,425
			223	44,425
			223	44,425
02.01.2026	09:12:18,396	154		44,43
			154	44,43
			154	44,43
02.01.2026	09:12:15,861	2		44,445
			2	44,445
			2	44,445
02.01.2026	09:12:07,496	25		44,445
			25	44,445
			25	44,445
02.01.2026	09:11:31,380	20		44,38
			20	44,38
			20	44,38
02.01.2026	09:11:26,872	10		44,39
			10	44,39
			10	44,39
02.01.2026	09:11:26,758	100		44,40
			100	44,40
			100	44,40
02.01.2026	09:11:25,037	112		44,445
			112	44,445
			112	44,445
02.01.2026	09:10:56,317	1		44,44
			1	44,44
			1	44,44
02.01.2026	09:10:54,855	24		44,465
			24	44,465
			24	44,465
02.01.2026	09:10:54,359	39		44,45
			39	44,45
			39	44,45
02.01.2026	09:10:48,701	224		44,45
			224	44,45
			224	44,45
02.01.2026	09:10:41,718	15		44,45
			15	44,45
			15	44,45
02.01.2026	09:10:40,163	25		44,46
			25	44,46
			25	44,46
02.01.2026	09:10:32,135	2 000		44,46
			2 000	44,46
			2 000	44,46
02.01.2026	09:09:53,978	10		44,495
			10	44,495
			10	44,495
02.01.2026	09:09:46,663	2 000		44,485
			2 000	44,485
			2 000	44,485
02.01.2026	09:09:38,586	1 000		44,45
			1 000	44,45
			1 000	44,45
02.01.2026	09:09:28,666	40		44,425
			40	44,425
			40	44,425
02.01.2026	09:09:23,389	5		44,385
			5	44,385
			5	44,385
02.01.2026	09:09:08,314	20		44,40
			20	44,40
			20	44,40
02.01.2026	09:08:55,341	40		44,39
			40	44,39
			40	44,39
02.01.2026	09:08:52,230	37		44,395
			37	44,395
			37	44,395
02.01.2026	09:08:40,161	45		44,345
			45	44,345
			45	44,345
02.01.2026	09:08:33,342	2		44,365
			2	44,365
			2	44,365
02.01.2026	09:08:12,113	75		44,395
			75	44,395
			75	44,395
02.01.2026	09:07:51,008	13		44,36
			13	44,36
			13	44,36
02.01.2026	09:07:42,684	120		44,39
			120	44,39
			120	44,39
02.01.2026	09:07:32,159	60		44,38
			60	44,38
			60	44,38
02.01.2026	09:07:31,335	5		44,36
			5	44,36
			5	44,36
02.01.2026	09:07:25,478	20		44,365
			20	44,365
			20	44,365
02.01.2026	09:07:25,402	40		44,365
			40	44,365
			40	44,365
02.01.2026	09:07:12,758	12		44,35
			12	44,35
			12	44,35
02.01.2026	09:06:59,486	50		44,25
			50	44,25
			50	44,25
02.01.2026	09:06:57,373	11		44,25
			11	44,25
			11	44,25
02.01.2026	09:06:53,674	110		44,23
			110	44,23
			110	44,23
02.01.2026	09:06:52,805	200		44,25
			200	44,25
			200	44,25
02.01.2026	09:06:47,272	100		44,22
			100	44,22
			100	44,22
02.01.2026	09:06:38,190	23		44,26
			23	44,26
			23	44,26
02.01.2026	09:06:30,684	2		44,265
			2	44,265
			2	44,265
02.01.2026	09:06:22,053	50		44,245
			50	44,245
			50	44,245
02.01.2026	09:06:14,481	113		44,245
			113	44,245
			113	44,245
02.01.2026	09:06:12,897	979		44,245
			979	44,245
			979	44,245
02.01.2026	09:06:10,976	22		44,245
			22	44,245
			22	44,245
02.01.2026	09:05:59,068	5		44,225
			5	44,225
			5	44,225
02.01.2026	09:05:57,323	40		44,255
			40	44,255
			40	44,255
02.01.2026	09:05:47,134	10		44,235
			10	44,235
			10	44,235
02.01.2026	09:05:46,415	100		44,235
			100	44,235
			100	44,235
02.01.2026	09:05:45,439	4		44,235
			4	44,235
			4	44,235
02.01.2026	09:05:43,770	1		44,235
			1	44,235
			1	44,235
02.01.2026	09:05:42,903	3		44,235
			3	44,235
			3	44,235
02.01.2026	09:05:39,724	3		44,235
			3	44,235
			3	44,235
02.01.2026	09:05:39,428	1		44,235
			1	44,235
			1	44,235
02.01.2026	09:05:38,623	5		44,225
			5	44,225
			5	44,225
02.01.2026	09:05:38,066	66		44,23
			66	44,23
			66	44,23
02.01.2026	09:05:37,120	10		44,235
			10	44,235
			10	44,235
02.01.2026	09:05:33,909	5		44,235
			5	44,235
			5	44,235
02.01.2026	09:05:32,332	4		44,235
			4	44,235
			4	44,235
02.01.2026	09:05:32,202	2		44,24
			2	44,24
			2	44,24
02.01.2026	09:05:29,987	50		44,245
			50	44,245
			50	44,245
02.01.2026	09:05:20,448	1		44,27
			1	44,27
			1	44,27
02.01.2026	09:05:11,483	25		44,265
			25	44,265
			25	44,265
02.01.2026	09:05:03,463	1		44,235
			1	44,235
			1	44,235
02.01.2026	09:05:03,357	12		44,235
			12	44,235
			12	44,235
02.01.2026	09:04:48,458	1		44,23
			1	44,23
			1	44,23
02.01.2026	09:04:36,182	5		44,17
			5	44,17
			5	44,17
02.01.2026	09:04:25,220	2		44,145
			2	44,145
			2	44,145
02.01.2026	09:04:17,127	22		44,145
			22	44,145
			22	44,145
02.01.2026	09:03:49,401	1		44,11
			1	44,11
			1	44,11
02.01.2026	09:03:17,312	200		44,125
			200	44,125
			200	44,125
02.01.2026	09:03:09,364	1		44,11
			1	44,11
			1	44,11
02.01.2026	09:03:07,153	5		44,10
			5	44,10
			5	44,10
02.01.2026	09:02:41,218	22		44,09
			22	44,09
			22	44,09
02.01.2026	09:02:36,514	23		44,05
			23	44,05
			23	44,05
02.01.2026	09:02:31,841	2		44,09
			2	44,09
			2	44,09
02.01.2026	09:01:50,408	100		44,09
			100	44,09
			100	44,09
02.01.2026	09:01:48,675	1		44,105
			1	44,105
			1	44,105
02.01.2026	09:01:28,561	300		44,05
			300	44,05
			300	44,05
02.01.2026	09:01:28,246	60		44,045
			60	44,045
			60	44,045
02.01.2026	09:01:28,110	103		44,03
			3	44,03
			103	44,03
			100	44,03
02.01.2026	09:01:27,831	11		44,025
			11	44,025
			11	44,025
02.01.2026	09:01:27,732	35		44,02
			35	44,02
			35	44,02
02.01.2026	09:01:27,315	358		44,01
			358	44,01
			358	44,01
02.01.2026	09:01:09,029	1 140		43,89
			1 140	43,89
			1 140	43,89
02.01.2026	09:01:02,210	100		43,875
			100	43,875
			100	43,875
02.01.2026	09:00:57,130	45		43,90
			45	43,90
			45	43,90
02.01.2026	09:00:51,736	1 314		43,845
			1 314	43,845
			1 314	43,845
02.01.2026	09:00:33,150	56		43,85
			56	43,85
			56	43,85
02.01.2026	09:00:31,190	50		43,935
			50	43,935
			50	43,935
02.01.2026	09:00:14,131	1 299		44,00
			4	44,00
			12	44,00
			30	44,00
			75	44,00
			600	44,00
			220	44,00
			100	44,00
			90	44,00
			5	44,00
			3	44,00
			1 299	44,00
			150	44,00
			10	44,00
02.01.2026	09:00:14,058	80		43,995
			80	43,995
			80	43,995
02.01.2026	09:00:13,234	50		43,90
			50	43,90
			50	43,90
02.01.2026	09:00:13,154	13		43,795
			13	43,795
			9	43,795
			4	43,795
02.01.2026	08:59:44,355	1 137		43,86
			1	43,86
			75	43,86
			1	43,86
			50	43,86
			1	43,86
			1	43,86
			1	43,86
			1	43,86
			1 000	43,86
			47	43,86
			934	43,86
			3	43,86
			135	43,86
			12	43,86
			12	43,86
02.01.2026	08:54:28,356	200		43,795
			200	43,795
			200	43,795
02.01.2026	08:52:46,911	100		43,90
			100	43,90
			100	43,90
02.01.2026	08:52:27,284	22		43,90
			22	43,90
			22	43,90
02.01.2026	08:52:04,570	8		43,775
			8	43,775
			8	43,775
02.01.2026	08:50:44,333	1 000		43,84
			160	43,84
			840	43,84
			1 000	43,84
02.01.2026	08:50:38,401	197		43,85
			197	43,85
			197	43,85
02.01.2026	08:50:25,445	75		43,85
			75	43,85
			75	43,85
02.01.2026	08:49:59,324	75		43,85
			75	43,85
			75	43,85
02.01.2026	08:49:55,028	70		43,85
			70	43,85
			70	43,85
02.01.2026	08:49:50,169	34		43,775
			34	43,775
			34	43,775
02.01.2026	08:49:25,519	68		43,85
			68	43,85
			68	43,85
02.01.2026	08:49:14,488	2 200		43,795
			2 200	43,795
			2 200	43,795
02.01.2026	08:49:05,912	250		43,80
			250	43,80
			250	43,80
02.01.2026	08:48:49,118	3		43,85
			3	43,85
			3	43,85
02.01.2026	08:48:46,148	30		43,80
			30	43,80
			30	43,80
02.01.2026	08:48:42,341	250		43,85
			250	43,85
			250	43,85
02.01.2026	08:48:28,768	300		43,845
			140	43,845
			300	43,845
			160	43,845
02.01.2026	08:48:04,153	500		43,80
			500	43,80
			500	43,80
02.01.2026	08:48:01,407	200		43,85
			200	43,85
			200	43,85
02.01.2026	08:47:47,537	23		43,85
			23	43,85
			23	43,85
02.01.2026	08:47:26,934	18		43,80
			18	43,80
			18	43,80
02.01.2026	08:46:59,820	200		43,80
			200	43,80
			200	43,80
02.01.2026	08:46:59,364	1 000		43,80
			1 000	43,80
			1 000	43,80
02.01.2026	08:46:40,566	1 000		43,80
			1 000	43,80
			1 000	43,80
02.01.2026	08:46:36,744	40		43,85
			40	43,85
			40	43,85
02.01.2026	08:46:28,494	15		43,85
			15	43,85
			15	43,85
02.01.2026	08:46:27,637	824		43,80
			824	43,80
			824	43,80
02.01.2026	08:46:27,449	1 000		43,80
			980	43,80
			20	43,80
			1 000	43,80
02.01.2026	08:46:18,102	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:46:12,971	50		43,795
			50	43,795
			50	43,795
02.01.2026	08:46:00,403	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:45:53,418	46		43,795
			46	43,795
			46	43,795
02.01.2026	08:45:45,041	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:45:11,035	160		43,795
			160	43,795
			160	43,795
02.01.2026	08:45:01,586	11		43,76
			11	43,76
			11	43,76
02.01.2026	08:44:45,990	55		43,795
			55	43,795
			55	43,795
02.01.2026	08:44:44,537	194		43,80
			80	43,80
			194	43,80
			114	43,80
02.01.2026	08:43:50,480	228		43,85
			228	43,85
			128	43,85
			100	43,85
02.01.2026	08:43:28,763	92		43,85
			92	43,85
			92	43,85
02.01.2026	08:43:05,057	5		43,85
			5	43,85
			5	43,85
02.01.2026	08:42:49,699	50		43,765
			20	43,765
			50	43,765
			30	43,765
02.01.2026	08:41:46,871	100		43,85
			100	43,85
			100	43,85
02.01.2026	08:40:34,327	1 300		43,85
			1 300	43,85
			100	43,85
			200	43,85
			1 000	43,85
02.01.2026	08:40:19,995	30		43,85
			30	43,85
			30	43,85
02.01.2026	08:40:14,120	100		43,845
			100	43,845
			100	43,845
02.01.2026	08:39:37,215	1 000		43,81
			1 000	43,81
			1 000	43,81
02.01.2026	08:39:28,964	200		43,805
			200	43,805
			200	43,805
02.01.2026	08:39:09,531	8		43,805
			8	43,805
			8	43,805
02.01.2026	08:39:04,489	5		43,76
			5	43,76
			5	43,76
02.01.2026	08:38:15,761	165		43,805
			165	43,805
			165	43,805
02.01.2026	08:38:10,654	150		43,805
			150	43,805
			150	43,805
02.01.2026	08:38:10,485	100		43,805
			100	43,805
			100	43,805
02.01.2026	08:37:43,372	228		43,805
			228	43,805
			228	43,805
02.01.2026	08:37:18,044	19		43,805
			19	43,805
			19	43,805
02.01.2026	08:36:44,254	15		43,805
			15	43,805
			15	43,805
02.01.2026	08:36:34,984	20		43,805
			20	43,805
			20	43,805
02.01.2026	08:36:23,683	115		43,805
			115	43,805
			115	43,805
02.01.2026	08:35:58,430	150		43,805
			150	43,805
			150	43,805
02.01.2026	08:35:49,181	65		43,805
			65	43,805
			65	43,805
02.01.2026	08:35:45,955	8		43,805
			8	43,805
			8	43,805
02.01.2026	08:35:18,175	3		43,805
			3	43,805
			3	43,805
02.01.2026	08:34:45,208	300		43,805
			150	43,805
			300	43,805
			150	43,805
02.01.2026	08:34:28,017	18		43,805
			18	43,805
			18	43,805
02.01.2026	08:34:27,148	1		43,76
			1	43,76
			1	43,76
02.01.2026	08:33:14,594	23		43,76
			23	43,76
			23	43,76
02.01.2026	08:33:01,963	20		43,805
			20	43,805
			20	43,805
02.01.2026	08:32:37,831	25		43,805
			25	43,805
			25	43,805
02.01.2026	08:32:03,862	50		43,805
			50	43,805
			50	43,805
02.01.2026	08:31:22,813	300		43,805
			300	43,805
			300	43,805
02.01.2026	08:31:09,199	58		43,765
			58	43,765
			58	43,765
02.01.2026	08:30:50,880	3		43,805
			3	43,805
			3	43,805
02.01.2026	08:30:49,562	1		43,805
			1	43,805
			1	43,805
02.01.2026	08:30:45,838	2		43,805
			2	43,805
			2	43,805
02.01.2026	08:30:37,531	35		43,805
			35	43,805
			35	43,805
02.01.2026	08:30:29,719	100		43,765
			100	43,765
			100	43,765
02.01.2026	08:30:20,043	25		43,79
			25	43,79
			25	43,79
02.01.2026	08:30:18,245	5		43,765
			2	43,765
			5	43,765
			3	43,765
02.01.2026	08:29:01,329	300		43,76
			300	43,76
			300	43,76
02.01.2026	08:28:59,563	12		43,805
			12	43,805
			12	43,805
02.01.2026	08:28:53,054	36		43,76
			36	43,76
			36	43,76
02.01.2026	08:28:52,557	56		43,76
			56	43,76
			56	43,76
02.01.2026	08:28:21,195	100		43,795
			100	43,795
			100	43,795
02.01.2026	08:28:21,008	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:28:20,466	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:28:13,045	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:27:58,901	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:27:51,549	24		43,79
			24	43,79
			24	43,79
02.01.2026	08:27:49,228	200		43,77
			200	43,77
			200	43,77
02.01.2026	08:27:23,877	10		43,79
			10	43,79
			10	43,79
02.01.2026	08:26:58,952	10		43,79
			10	43,79
			10	43,79
02.01.2026	08:26:46,802	150		43,76
			150	43,76
			150	43,76
02.01.2026	08:26:39,782	50		43,79
			50	43,79
			50	43,79
02.01.2026	08:25:45,209	43		43,76
			43	43,76
			43	43,76
02.01.2026	08:25:41,695	250		43,79
			200	43,79
			50	43,79
			250	43,79
02.01.2026	08:25:18,775	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:24:41,292	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:24:40,709	22		43,79
			22	43,79
			22	43,79
02.01.2026	08:24:10,956	30		43,79
			30	43,79
			30	43,79
02.01.2026	08:23:54,511	300		43,79
			300	43,79
			300	43,79
02.01.2026	08:23:22,354	16		43,79
			16	43,79
			16	43,79
02.01.2026	08:23:21,309	60		43,79
			60	43,79
			60	43,79
02.01.2026	08:23:21,005	60		43,76
			60	43,76
			60	43,76
02.01.2026	08:23:07,639	300		43,79
			300	43,79
			42	43,79
			258	43,79
02.01.2026	08:23:01,874	300		43,80
			300	43,80
			300	43,80
02.01.2026	08:22:50,406	1 000		43,80
			1 000	43,80
			1 000	43,80
02.01.2026	08:22:42,397	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:22:21,684	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:22:00,505	1		43,795
			1	43,795
			1	43,795
02.01.2026	08:21:51,366	300		43,795
			300	43,795
			300	43,795
02.01.2026	08:21:18,131	1		43,76
			1	43,76
			1	43,76
02.01.2026	08:21:13,613	150		43,76
			150	43,76
			150	43,76
02.01.2026	08:21:02,630	2		43,795
			2	43,795
			2	43,795
02.01.2026	08:20:41,208	25		43,795
			25	43,795
			25	43,795
02.01.2026	08:19:37,056	45		43,795
			45	43,795
			45	43,795
02.01.2026	08:19:17,566	114		43,795
			114	43,795
			114	43,795
02.01.2026	08:18:14,559	4		43,795
			4	43,795
			4	43,795
02.01.2026	08:17:18,901	5		43,795
			5	43,795
			5	43,795
02.01.2026	08:17:09,890	11		43,795
			11	43,795
			11	43,795
02.01.2026	08:17:09,368	10		43,76
			10	43,76
			10	43,76
02.01.2026	08:15:26,299	100		43,795
			100	43,795
			100	43,795
02.01.2026	08:14:55,656	300		43,785
			300	43,785
			300	43,785
02.01.2026	08:14:45,941	12		43,85
			12	43,85
			12	43,85
02.01.2026	08:14:32,124	100		43,85
			100	43,85
			100	43,85
02.01.2026	08:13:28,487	23		43,76
			13	43,76
			23	43,76
			10	43,76

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,20
Stückzahl: 694 569
+87,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung