Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
938
2657
344,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 09:48:57,903 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 09:48:49,487 | 200 | 344,35 | |
| 200 | 344,35 | |||
| 200 | 344,35 | |||
| 15.06.2026 | 09:48:45,834 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 09:48:38,290 | 15 | 344,25 | |
| 15 | 344,25 | |||
| 15 | 344,25 | |||
| 15.06.2026 | 09:48:22,064 | 10 | 344,25 | |
| 10 | 344,25 | |||
| 10 | 344,25 | |||
| 15.06.2026 | 09:48:09,489 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 15.06.2026 | 09:48:05,085 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 09:48:02,277 | 3 | 344,05 | |
| 3 | 344,05 | |||
| 3 | 344,05 | |||
| 15.06.2026 | 09:48:01,555 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 09:47:55,337 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 09:47:30,297 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 09:47:29,627 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 09:47:27,009 | 7 | 344,05 | |
| 7 | 344,05 | |||
| 7 | 344,05 | |||
| 15.06.2026 | 09:47:21,966 | 11 | 344,05 | |
| 11 | 344,05 | |||
| 11 | 344,05 | |||
| 15.06.2026 | 09:47:21,298 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 09:46:56,884 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 09:46:48,069 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 15.06.2026 | 09:46:45,558 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.06.2026 | 09:45:42,791 | 5 | 343,95 | |
| 5 | 343,95 | |||
| 5 | 343,95 | |||
| 15.06.2026 | 09:45:27,157 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 15.06.2026 | 09:45:20,732 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 15.06.2026 | 09:45:17,238 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 15.06.2026 | 09:45:12,738 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 15.06.2026 | 09:44:55,712 | 60 | 343,95 | |
| 60 | 343,95 | |||
| 60 | 343,95 | |||
| 15.06.2026 | 09:44:17,071 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:44:10,419 | 25 | 343,95 | |
| 25 | 343,95 | |||
| 25 | 343,95 | |||
| 15.06.2026 | 09:43:24,002 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 15.06.2026 | 09:43:17,868 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.06.2026 | 09:42:50,975 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 15.06.2026 | 09:42:48,912 | 5 | 343,85 | |
| 5 | 343,85 | |||
| 5 | 343,85 | |||
| 15.06.2026 | 09:42:43,911 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 15.06.2026 | 09:42:24,924 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.06.2026 | 09:42:24,352 | 8 | 343,80 | |
| 8 | 343,80 | |||
| 8 | 343,80 | |||
| 15.06.2026 | 09:42:22,766 | 87 | 343,80 | |
| 87 | 343,80 | |||
| 87 | 343,80 | |||
| 15.06.2026 | 09:42:05,291 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 15.06.2026 | 09:42:01,103 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 15.06.2026 | 09:41:59,692 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 09:41:45,658 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 15.06.2026 | 09:41:43,685 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:41:41,728 | 16 | 343,90 | |
| 16 | 343,90 | |||
| 16 | 343,90 | |||
| 15.06.2026 | 09:41:29,438 | 82 | 343,90 | |
| 82 | 343,90 | |||
| 82 | 343,90 | |||
| 15.06.2026 | 09:41:24,426 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 15.06.2026 | 09:41:04,902 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 15.06.2026 | 09:41:04,027 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 09:41:03,147 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 15.06.2026 | 09:40:59,363 | 87 | 343,90 | |
| 87 | 343,90 | |||
| 87 | 343,90 | |||
| 15.06.2026 | 09:40:58,389 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 15.06.2026 | 09:40:53,939 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:40:40,740 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 09:40:21,980 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 15.06.2026 | 09:40:21,174 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 15.06.2026 | 09:40:19,381 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 15.06.2026 | 09:39:48,933 | 85 | 344,00 | |
| 85 | 344,00 | |||
| 85 | 344,00 | |||
| 15.06.2026 | 09:39:47,985 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 15.06.2026 | 09:39:44,617 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 6 | 344,00 | |||
| 4 | 344,00 | |||
| 15.06.2026 | 09:39:35,215 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.06.2026 | 09:39:18,995 | 4 | 343,95 | |
| 4 | 343,95 | |||
| 4 | 343,95 | |||
| 15.06.2026 | 09:39:13,397 | 23 | 343,95 | |
| 23 | 343,95 | |||
| 23 | 343,95 | |||
| 15.06.2026 | 09:39:02,095 | 200 | 343,70 | |
| 200 | 343,70 | |||
| 200 | 343,70 | |||
| 15.06.2026 | 09:38:22,019 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 15.06.2026 | 09:38:13,486 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 09:38:12,440 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 15.06.2026 | 09:38:02,031 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 15.06.2026 | 09:37:37,375 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.06.2026 | 09:37:29,936 | 10 | 343,85 | |
| 10 | 343,85 | |||
| 10 | 343,85 | |||
| 15.06.2026 | 09:36:17,158 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 15.06.2026 | 09:36:08,373 | 248 | 343,70 | |
| 248 | 343,70 | |||
| 248 | 343,70 | |||
| 15.06.2026 | 09:36:06,011 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 15.06.2026 | 09:35:34,638 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 15.06.2026 | 09:35:33,675 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 15.06.2026 | 09:34:50,717 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:34:40,029 | 80 | 343,35 | |
| 80 | 343,35 | |||
| 80 | 343,35 | |||
| 15.06.2026 | 09:34:33,406 | 10 | 343,55 | |
| 10 | 343,55 | |||
| 10 | 343,55 | |||
| 15.06.2026 | 09:34:27,509 | 4 | 343,55 | |
| 4 | 343,55 | |||
| 4 | 343,55 | |||
| 15.06.2026 | 09:34:14,901 | 23 | 343,35 | |
| 23 | 343,35 | |||
| 23 | 343,35 | |||
| 15.06.2026 | 09:33:51,626 | 7 | 343,35 | |
| 7 | 343,35 | |||
| 7 | 343,35 | |||
| 15.06.2026 | 09:33:45,617 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 15.06.2026 | 09:33:45,022 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 15.06.2026 | 09:33:34,631 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 15.06.2026 | 09:33:25,710 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 15.06.2026 | 09:33:16,551 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 09:33:11,941 | 15 | 343,45 | |
| 15 | 343,45 | |||
| 15 | 343,45 | |||
| 15.06.2026 | 09:32:35,744 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 15.06.2026 | 09:32:15,371 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 15.06.2026 | 09:32:01,590 | 8 | 343,30 | |
| 8 | 343,30 | |||
| 8 | 343,30 | |||
| 15.06.2026 | 09:31:37,928 | 10 | 343,35 | |
| 10 | 343,35 | |||
| 10 | 343,35 | |||
| 15.06.2026 | 09:31:33,139 | 40 | 343,35 | |
| 40 | 343,35 | |||
| 40 | 343,35 | |||
| 15.06.2026 | 09:31:31,144 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 15.06.2026 | 09:31:05,075 | 90 | 343,50 | |
| 90 | 343,50 | |||
| 90 | 343,50 | |||
| 15.06.2026 | 09:31:02,280 | 5 | 343,35 | |
| 3 | 343,35 | |||
| 5 | 343,35 | |||
| 2 | 343,35 | |||
| 15.06.2026 | 09:31:01,207 | 15 | 343,55 | |
| 15 | 343,55 | |||
| 15 | 343,55 | |||
| 15.06.2026 | 09:30:38,110 | 300 | 343,50 | |
| 300 | 343,50 | |||
| 300 | 343,50 | |||
| 15.06.2026 | 09:30:38,017 | 55 | 343,50 | |
| 55 | 343,50 | |||
| 55 | 343,50 | |||
| 15.06.2026 | 09:30:37,944 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 15.06.2026 | 09:30:37,637 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 15.06.2026 | 09:30:33,991 | 364 | 343,85 | |
| 348 | 343,85 | |||
| 2 | 343,85 | |||
| 14 | 343,85 | |||
| 307 | 343,85 | |||
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 54 | 343,85 | |||
| 1 | 343,85 | |||
| 15.06.2026 | 09:29:59,067 | 300 | 343,50 | |
| 300 | 343,50 | |||
| 300 | 343,50 | |||
| 15.06.2026 | 09:29:51,828 | 5 | 343,35 | |
| 5 | 343,35 | |||
| 5 | 343,35 | |||
| 15.06.2026 | 09:29:37,250 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 09:29:36,116 | 110 | 343,35 | |
| 110 | 343,35 | |||
| 110 | 343,35 | |||
| 15.06.2026 | 09:29:17,847 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 15.06.2026 | 09:29:03,277 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 15.06.2026 | 09:28:49,068 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:28:48,866 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:28:40,701 | 12 | 343,50 | |
| 12 | 343,50 | |||
| 12 | 343,50 | |||
| 15.06.2026 | 09:28:30,077 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 15.06.2026 | 09:28:28,509 | 9 | 343,50 | |
| 9 | 343,50 | |||
| 9 | 343,50 | |||
| 15.06.2026 | 09:28:23,805 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 15.06.2026 | 09:28:20,764 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 09:28:19,334 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.06.2026 | 09:28:16,993 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 15.06.2026 | 09:28:07,599 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:27:54,756 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:27:44,995 | 8 | 343,45 | |
| 8 | 343,45 | |||
| 8 | 343,45 | |||
| 15.06.2026 | 09:27:39,073 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 09:27:30,285 | 10 | 343,45 | |
| 10 | 343,45 | |||
| 10 | 343,45 | |||
| 15.06.2026 | 09:27:18,403 | 40 | 343,20 | |
| 40 | 343,20 | |||
| 40 | 343,20 | |||
| 15.06.2026 | 09:26:50,714 | 22 | 343,45 | |
| 10 | 343,45 | |||
| 11 | 343,45 | |||
| 22 | 343,45 | |||
| 1 | 343,45 | |||
| 15.06.2026 | 09:26:46,941 | 62 | 343,45 | |
| 62 | 343,45 | |||
| 62 | 343,45 | |||
| 15.06.2026 | 09:26:46,788 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 15.06.2026 | 09:26:45,280 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 15.06.2026 | 09:26:45,174 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 15.06.2026 | 09:26:44,964 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:26:44,709 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:26:44,624 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 15.06.2026 | 09:26:44,506 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 15.06.2026 | 09:26:44,482 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:26:44,462 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 15.06.2026 | 09:26:44,445 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 15.06.2026 | 09:26:44,425 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 09:26:35,022 | 45 | 343,45 | |
| 45 | 343,45 | |||
| 45 | 343,45 | |||
| 15.06.2026 | 09:26:16,040 | 15 | 343,50 | |
| 10 | 343,50 | |||
| 5 | 343,50 | |||
| 15 | 343,50 | |||
| 15.06.2026 | 09:26:14,957 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 15.06.2026 | 09:25:55,749 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 15.06.2026 | 09:25:48,491 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.06.2026 | 09:25:36,686 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.06.2026 | 09:25:19,734 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 15.06.2026 | 09:25:18,068 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.06.2026 | 09:25:09,169 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.06.2026 | 09:25:04,496 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 15.06.2026 | 09:24:58,915 | 21 | 343,05 | |
| 21 | 343,05 | |||
| 21 | 343,05 | |||
| 15.06.2026 | 09:24:49,929 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.06.2026 | 09:24:49,291 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 15.06.2026 | 09:24:40,586 | 58 | 343,20 | |
| 58 | 343,20 | |||
| 58 | 343,20 | |||
| 15.06.2026 | 09:24:39,087 | 55 | 343,25 | |
| 55 | 343,25 | |||
| 55 | 343,25 | |||
| 15.06.2026 | 09:24:36,511 | 58 | 343,25 | |
| 58 | 343,25 | |||
| 58 | 343,25 | |||
| 15.06.2026 | 09:24:36,118 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 09:24:34,678 | 55 | 343,25 | |
| 55 | 343,25 | |||
| 55 | 343,25 | |||
| 15.06.2026 | 09:24:27,628 | 14 | 343,25 | |
| 14 | 343,25 | |||
| 14 | 343,25 | |||
| 15.06.2026 | 09:24:07,368 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 15.06.2026 | 09:24:02,567 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 15.06.2026 | 09:23:56,395 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 15.06.2026 | 09:23:44,008 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 15.06.2026 | 09:23:24,936 | 150 | 343,10 | |
| 150 | 343,10 | |||
| 150 | 343,10 | |||
| 15.06.2026 | 09:22:55,995 | 5 | 343,25 | |
| 5 | 343,25 | |||
| 5 | 343,25 | |||
| 15.06.2026 | 09:22:53,500 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.06.2026 | 09:22:26,679 | 35 | 343,35 | |
| 35 | 343,35 | |||
| 35 | 343,35 | |||
| 15.06.2026 | 09:22:22,694 | 33 | 343,45 | |
| 33 | 343,45 | |||
| 33 | 343,45 | |||
| 15.06.2026 | 09:22:15,907 | 15 | 343,45 | |
| 15 | 343,45 | |||
| 15 | 343,45 | |||
| 15.06.2026 | 09:22:09,290 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 15.06.2026 | 09:21:43,751 | 40 | 343,55 | |
| 40 | 343,55 | |||
| 40 | 343,55 | |||
| 15.06.2026 | 09:21:28,923 | 20 | 343,55 | |
| 20 | 343,55 | |||
| 20 | 343,55 | |||
| 15.06.2026 | 09:21:07,226 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 15.06.2026 | 09:20:56,110 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 15.06.2026 | 09:20:55,681 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 15.06.2026 | 09:20:28,308 | 4 | 343,25 | |
| 4 | 343,25 | |||
| 4 | 343,25 | |||
| 15.06.2026 | 09:20:23,346 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 15.06.2026 | 09:20:15,765 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 15.06.2026 | 09:20:05,905 | 45 | 343,25 | |
| 45 | 343,25 | |||
| 45 | 343,25 | |||
| 15.06.2026 | 09:19:53,992 | 58 | 343,40 | |
| 58 | 343,40 | |||
| 58 | 343,40 | |||
| 15.06.2026 | 09:19:51,527 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 15.06.2026 | 09:19:47,572 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 15.06.2026 | 09:19:09,459 | 11 | 343,20 | |
| 11 | 343,20 | |||
| 11 | 343,20 | |||
| 15.06.2026 | 09:19:01,973 | 300 | 343,30 | |
| 300 | 343,30 | |||
| 300 | 343,30 | |||
| 15.06.2026 | 09:18:56,790 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 09:18:41,085 | 82 | 343,30 | |
| 82 | 343,30 | |||
| 82 | 343,30 | |||
| 15.06.2026 | 09:18:24,369 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 15.06.2026 | 09:18:22,267 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 15.06.2026 | 09:18:15,724 | 4 | 343,45 | |
| 4 | 343,45 | |||
| 4 | 343,45 | |||
| 15.06.2026 | 09:18:11,893 | 7 | 343,45 | |
| 7 | 343,45 | |||
| 7 | 343,45 | |||
| 15.06.2026 | 09:18:04,452 | 11 | 343,25 | |
| 11 | 343,25 | |||
| 11 | 343,25 | |||
| 15.06.2026 | 09:17:57,431 | 14 | 343,45 | |
| 14 | 343,45 | |||
| 14 | 343,45 | |||
| 15.06.2026 | 09:17:11,509 | 3 | 343,45 | |
| 3 | 343,45 | |||
| 3 | 343,45 | |||
| 15.06.2026 | 09:16:16,957 | 3 | 343,15 | |
| 3 | 343,15 | |||
| 3 | 343,15 | |||
| 15.06.2026 | 09:15:45,141 | 3 | 343,05 | |
| 3 | 343,05 | |||
| 3 | 343,05 | |||
| 15.06.2026 | 09:14:42,436 | 5 | 342,95 | |
| 5 | 342,95 | |||
| 5 | 342,95 | |||
| 15.06.2026 | 09:14:17,257 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 15.06.2026 | 09:14:17,206 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 15.06.2026 | 09:14:02,292 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 15.06.2026 | 09:13:58,644 | 19 | 342,75 | |
| 19 | 342,75 | |||
| 19 | 342,75 | |||
| 15.06.2026 | 09:13:15,953 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.06.2026 | 09:13:10,224 | 6 | 342,85 | |
| 6 | 342,85 | |||
| 6 | 342,85 | |||
| 15.06.2026 | 09:12:45,612 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 15.06.2026 | 09:12:45,449 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 15.06.2026 | 09:12:31,796 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 09:12:21,031 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 15.06.2026 | 09:11:58,858 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.06.2026 | 09:11:15,671 | 50 | 342,95 | |
| 50 | 342,95 | |||
| 50 | 342,95 | |||
| 15.06.2026 | 09:10:04,867 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 15.06.2026 | 09:09:51,021 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.06.2026 | 09:09:30,609 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 15.06.2026 | 09:09:13,385 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 15.06.2026 | 09:09:08,467 | 10 | 342,85 | |
| 10 | 342,85 | |||
| 10 | 342,85 | |||
| 15.06.2026 | 09:08:42,735 | 300 | 342,85 | |
| 300 | 342,85 | |||
| 17 | 342,85 | |||
| 15 | 342,85 | |||
| 268 | 342,85 | |||
| 15.06.2026 | 09:08:20,659 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 15.06.2026 | 09:07:56,322 | 4 | 342,85 | |
| 4 | 342,85 | |||
| 4 | 342,85 | |||
| 15.06.2026 | 09:07:53,318 | 10 | 342,85 | |
| 10 | 342,85 | |||
| 10 | 342,85 | |||
| 15.06.2026 | 09:07:49,955 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.06.2026 | 09:07:45,852 | 12 | 342,75 | |
| 12 | 342,75 | |||
| 12 | 342,75 | |||
| 15.06.2026 | 09:07:40,484 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 15.06.2026 | 09:07:34,315 | 99 | 342,40 | |
| 99 | 342,40 | |||
| 99 | 342,40 | |||
| 15.06.2026 | 09:07:32,228 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 15.06.2026 | 09:07:14,744 | 94 | 342,65 | |
| 10 | 342,65 | |||
| 3 | 342,65 | |||
| 3 | 342,65 | |||
| 3 | 342,65 | |||
| 10 | 342,65 | |||
| 3 | 342,65 | |||
| 15 | 342,65 | |||
| 29 | 342,65 | |||
| 10 | 342,65 | |||
| 1 | 342,65 | |||
| 3 | 342,65 | |||
| 88 | 342,65 | |||
| 10 | 342,65 | |||
| 15.06.2026 | 09:03:22,177 | 13 | 343,00 | |
| 13 | 343,00 | |||
| 13 | 343,00 | |||
| 15.06.2026 | 09:03:16,128 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 15.06.2026 | 09:03:12,300 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.06.2026 | 09:03:07,533 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 09:02:45,415 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.06.2026 | 09:02:38,389 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 15.06.2026 | 09:02:10,802 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 15.06.2026 | 09:01:32,206 | 3 | 342,05 | |
| 3 | 342,05 | |||
| 3 | 342,05 | |||
| 15.06.2026 | 09:01:26,215 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 09:00:47,956 | 4 | 342,05 | |
| 4 | 342,05 | |||
| 4 | 342,05 | |||
| 15.06.2026 | 09:00:47,265 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 15.06.2026 | 09:00:40,934 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 08:59:32,445 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 15.06.2026 | 08:59:26,926 | 28 | 342,05 | |
| 13 | 342,05 | |||
| 15 | 342,05 | |||
| 28 | 342,05 | |||
| 15.06.2026 | 08:58:36,119 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 15.06.2026 | 08:57:58,314 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.06.2026 | 08:57:57,670 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.06.2026 | 08:57:55,820 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 15.06.2026 | 08:56:52,984 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 15.06.2026 | 08:56:45,061 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 15.06.2026 | 08:56:04,134 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.06.2026 | 08:55:43,710 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 15.06.2026 | 08:55:37,460 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 15.06.2026 | 08:55:37,153 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.06.2026 | 08:55:09,030 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.06.2026 | 08:55:05,555 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 15.06.2026 | 08:55:02,854 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 15.06.2026 | 08:54:49,515 | 150 | 343,00 | |
| 150 | 343,00 | |||
| 150 | 343,00 | |||
| 15.06.2026 | 08:54:23,464 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 15.06.2026 | 08:54:22,834 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 15.06.2026 | 08:54:04,529 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 15.06.2026 | 08:53:52,423 | 25 | 343,00 | |
| 10 | 343,00 | |||
| 15 | 343,00 | |||
| 25 | 343,00 | |||
| 15.06.2026 | 08:53:43,528 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.06.2026 | 08:53:16,066 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.06.2026 | 08:52:54,353 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.06.2026 | 08:52:51,235 | 25 | 342,00 | |
| 15 | 342,00 | |||
| 25 | 342,00 | |||
| 10 | 342,00 | |||
| 15.06.2026 | 08:52:20,546 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 08:52:12,731 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.06.2026 | 08:52:10,421 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 08:51:49,701 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 08:51:40,441 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 15.06.2026 | 08:51:31,710 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 15.06.2026 | 08:51:18,430 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 15.06.2026 | 08:51:17,049 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.06.2026 | 08:51:12,576 | 57 | 343,00 | |
| 57 | 343,00 | |||
| 57 | 343,00 | |||
| 15.06.2026 | 08:50:51,113 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 08:50:31,581 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 08:50:15,939 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 15.06.2026 | 08:49:41,675 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.06.2026 | 08:49:37,009 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 08:49:22,067 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.06.2026 | 08:49:11,194 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.06.2026 | 08:48:58,586 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 08:48:21,414 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 15.06.2026 | 08:48:16,522 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 15.06.2026 | 08:47:42,213 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 15.06.2026 | 08:47:22,036 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 15.06.2026 | 08:47:21,150 | 9 | 342,40 | |
| 9 | 342,40 | |||
| 9 | 342,40 | |||
| 15.06.2026 | 08:47:11,551 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 35 | 343,50 | |||
| 15 | 343,50 | |||
| 15.06.2026 | 08:47:09,556 | 249 | 342,50 | |
| 249 | 342,50 | |||
| 231 | 342,50 | |||
| 18 | 342,50 | |||
| 15.06.2026 | 08:46:56,590 | 290 | 342,50 | |
| 290 | 342,50 | |||
| 290 | 342,50 | |||
| 15.06.2026 | 08:46:50,761 | 28 | 342,50 | |
| 15 | 342,50 | |||
| 6 | 342,50 | |||
| 7 | 342,50 | |||
| 28 | 342,50 | |||
| 15.06.2026 | 08:46:45,717 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.06.2026 | 08:46:42,835 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 15.06.2026 | 08:46:37,524 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 15.06.2026 | 08:46:36,107 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 15.06.2026 | 08:46:29,662 | 47 | 343,00 | |
| 47 | 343,00 | |||
| 47 | 343,00 | |||
| 15.06.2026 | 08:46:29,269 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 15.06.2026 | 08:46:28,955 | 47 | 343,00 | |
| 47 | 343,00 | |||
| 47 | 343,00 | |||
| 15.06.2026 | 08:46:28,556 | 47 | 343,00 | |
| 47 | 343,00 | |||
| 47 | 343,00 | |||
| 15.06.2026 | 08:46:28,153 | 47 | 343,00 | |
| 47 | 343,00 | |||
| 47 | 343,00 | |||
| 15.06.2026 | 08:46:27,772 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 15.06.2026 | 08:46:07,171 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 08:45:53,200 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 15.06.2026 | 08:45:41,314 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 08:45:37,858 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 15.06.2026 | 08:45:36,307 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 15.06.2026 | 08:45:21,615 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 15.06.2026 | 08:45:14,931 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 08:45:06,291 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 15.06.2026 | 08:44:32,237 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.06.2026 | 08:44:14,582 | 17 | 343,50 | |
| 17 | 343,50 | |||
| 17 | 343,50 | |||
| 15.06.2026 | 08:44:09,856 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.06.2026 | 08:43:46,982 | 12 | 343,50 | |
| 12 | 343,50 | |||
| 12 | 343,50 | |||
| 15.06.2026 | 08:43:39,818 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 15.06.2026 | 08:43:31,486 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 15.06.2026 | 08:42:57,888 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 15.06.2026 | 08:42:50,160 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.06.2026 | 08:42:17,864 | 17 | 343,50 | |
| 17 | 343,50 | |||
| 17 | 343,50 | |||
| 15.06.2026 | 08:41:59,695 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 15.06.2026 | 08:41:48,489 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 15.06.2026 | 08:41:44,059 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.06.2026 | 08:41:08,657 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 08:41:02,195 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 15.06.2026 | 08:40:59,584 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 08:40:50,793 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 15.06.2026 | 08:40:37,103 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.06.2026 | 08:40:32,517 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 15.06.2026 | 08:40:28,666 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.06.2026 | 08:40:25,947 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 08:40:16,945 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 08:40:02,127 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.06.2026 | 08:39:48,255 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 15.06.2026 | 08:39:47,893 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.06.2026 | 08:39:46,438 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.06.2026 | 08:39:40,799 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.06.2026 | 08:39:25,111 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 15.06.2026 | 08:39:23,626 | 20 | 343,50 | |
| 5 | 343,50 | |||
| 15 | 343,50 | |||
| 20 | 343,50 | |||
| 15.06.2026 | 08:38:52,702 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.06.2026 | 08:38:48,267 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00