Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

932

1103

44,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.06.2026	16:53:29,542	10		44,585
			10	44,585
			10	44,585
24.06.2026	16:53:17,774	100		44,585
			100	44,585
			100	44,585
24.06.2026	16:53:05,317	100		44,58
			100	44,58
			100	44,58
24.06.2026	16:52:57,574	5		44,58
			5	44,58
			5	44,58
24.06.2026	16:52:28,871	4		44,565
			4	44,565
			4	44,565
24.06.2026	16:52:22,537	7		44,57
			7	44,57
			7	44,57
24.06.2026	16:52:01,635	120		44,565
			120	44,565
			120	44,565
24.06.2026	16:51:55,870	500		44,555
			500	44,555
			500	44,555
24.06.2026	16:51:38,564	6		44,545
			6	44,545
			6	44,545
24.06.2026	16:51:26,900	200		44,56
			200	44,56
			200	44,56
24.06.2026	16:50:45,663	5		44,58
			5	44,58
			5	44,58
24.06.2026	16:49:26,370	9		44,545
			9	44,545
			9	44,545
24.06.2026	16:49:19,395	5		44,54
			5	44,54
			5	44,54
24.06.2026	16:48:45,849	100		44,515
			100	44,515
			100	44,515
24.06.2026	16:48:30,435	451		44,52
			451	44,52
			451	44,52
24.06.2026	16:48:10,393	1		44,515
			1	44,515
			1	44,515
24.06.2026	16:48:09,958	13		44,515
			13	44,515
			13	44,515
24.06.2026	16:47:54,146	1		44,49
			1	44,49
			1	44,49
24.06.2026	16:47:38,162	15		44,485
			15	44,485
			15	44,485
24.06.2026	16:47:04,606	90		44,455
			90	44,455
			90	44,455
24.06.2026	16:46:49,771	200		44,45
			200	44,45
			200	44,45
24.06.2026	16:46:35,654	425		44,435
			425	44,435
			425	44,435
24.06.2026	16:45:41,369	150		44,425
			150	44,425
			150	44,425
24.06.2026	16:45:27,906	100		44,44
			100	44,44
			100	44,44
24.06.2026	16:45:27,607	311		44,44
			311	44,44
			300	44,44
			11	44,44
24.06.2026	16:45:24,145	10		44,45
			10	44,45
			10	44,45
24.06.2026	16:44:33,903	8		44,465
			8	44,465
			8	44,465
24.06.2026	16:44:12,198	23		44,465
			23	44,465
			23	44,465
24.06.2026	16:43:56,254	3		44,48
			3	44,48
			3	44,48
24.06.2026	16:43:42,052	15		44,485
			15	44,485
			15	44,485
24.06.2026	16:43:33,774	6		44,48
			6	44,48
			6	44,48
24.06.2026	16:43:17,797	10		44,485
			10	44,485
			10	44,485
24.06.2026	16:43:12,859	17		44,49
			17	44,49
			17	44,49
24.06.2026	16:43:04,728	245		44,50
			15	44,50
			100	44,50
			25	44,50
			10	44,50
			80	44,50
			15	44,50
			245	44,50
24.06.2026	16:43:04,052	2		44,51
			2	44,51
			2	44,51
24.06.2026	16:42:32,029	90		44,51
			90	44,51
			90	44,51
24.06.2026	16:42:12,498	4		44,52
			4	44,52
			4	44,52
24.06.2026	16:42:11,618	179		44,52
			179	44,52
			179	44,52
24.06.2026	16:42:00,566	5		44,525
			5	44,525
			5	44,525
24.06.2026	16:41:32,829	3		44,545
			3	44,545
			3	44,545
24.06.2026	16:41:21,531	1		44,555
			1	44,555
			1	44,555
24.06.2026	16:41:07,001	5		44,555
			5	44,555
			5	44,555
24.06.2026	16:40:31,357	15		44,545
			15	44,545
			15	44,545
24.06.2026	16:39:25,887	300		44,53
			300	44,53
			300	44,53
24.06.2026	16:38:48,822	1		44,525
			1	44,525
			1	44,525
24.06.2026	16:38:27,736	5		44,525
			5	44,525
			5	44,525
24.06.2026	16:37:47,770	2		44,515
			2	44,515
			2	44,515
24.06.2026	16:36:58,810	5		44,525
			5	44,525
			5	44,525
24.06.2026	16:36:48,381	1		44,54
			1	44,54
			1	44,54
24.06.2026	16:36:19,311	25		44,535
			25	44,535
			25	44,535
24.06.2026	16:35:58,681	20		44,535
			20	44,535
			20	44,535
24.06.2026	16:35:51,981	11		44,53
			11	44,53
			11	44,53
24.06.2026	16:35:51,132	3		44,53
			3	44,53
			3	44,53
24.06.2026	16:35:35,927	5		44,52
			5	44,52
			5	44,52
24.06.2026	16:34:29,207	50		44,535
			50	44,535
			50	44,535
24.06.2026	16:34:11,351	50		44,535
			50	44,535
			50	44,535
24.06.2026	16:33:44,005	424		44,56
			424	44,56
			424	44,56
24.06.2026	16:33:32,619	1		44,565
			1	44,565
			1	44,565
24.06.2026	16:33:13,271	9		44,58
			9	44,58
			9	44,58
24.06.2026	16:32:55,585	67		44,58
			67	44,58
			67	44,58
24.06.2026	16:32:50,435	44		44,59
			44	44,59
			44	44,59
24.06.2026	16:32:22,725	50		44,59
			50	44,59
			50	44,59
24.06.2026	16:31:00,974	2		44,585
			2	44,585
			2	44,585
24.06.2026	16:30:52,901	28		44,59
			28	44,59
			28	44,59
24.06.2026	16:30:23,357	300		44,585
			300	44,585
			300	44,585
24.06.2026	16:30:11,889	100		44,58
			100	44,58
			100	44,58
24.06.2026	16:29:59,274	100		44,585
			100	44,585
			100	44,585
24.06.2026	16:29:57,534	29		44,585
			29	44,585
			29	44,585
24.06.2026	16:27:12,454	50		44,60
			50	44,60
			50	44,60
24.06.2026	16:26:58,638	80		44,60
			40	44,60
			80	44,60
			40	44,60
24.06.2026	16:26:09,170	3		44,63
			3	44,63
			3	44,63
24.06.2026	16:25:29,850	33		44,63
			33	44,63
			33	44,63
24.06.2026	16:25:06,802	30		44,625
			30	44,625
			30	44,625
24.06.2026	16:24:23,913	85		44,645
			85	44,645
			85	44,645
24.06.2026	16:23:50,680	45		44,655
			45	44,655
			45	44,655
24.06.2026	16:22:48,853	100		44,64
			100	44,64
			100	44,64
24.06.2026	16:22:10,315	10		44,64
			10	44,64
			10	44,64
24.06.2026	16:22:03,524	2		44,65
			2	44,65
			2	44,65
24.06.2026	16:22:01,655	20		44,66
			20	44,66
			20	44,66
24.06.2026	16:21:58,436	20		44,68
			20	44,68
			20	44,68
24.06.2026	16:21:20,833	5		44,665
			5	44,665
			5	44,665
24.06.2026	16:20:45,637	16		44,695
			16	44,695
			16	44,695
24.06.2026	16:20:40,754	10		44,70
			10	44,70
			10	44,70
24.06.2026	16:19:56,851	200		44,705
			200	44,705
			200	44,705
24.06.2026	16:19:56,159	5		44,705
			5	44,705
			5	44,705
24.06.2026	16:18:45,165	19		44,695
			19	44,695
			19	44,695
24.06.2026	16:18:19,627	200		44,67
			200	44,67
			200	44,67
24.06.2026	16:17:38,302	44		44,66
			44	44,66
			44	44,66
24.06.2026	16:16:57,815	111		44,675
			111	44,675
			111	44,675
24.06.2026	16:15:34,696	350		44,685
			350	44,685
			350	44,685
24.06.2026	16:15:17,634	1 300		44,69
			1 300	44,69
			1 300	44,69
24.06.2026	16:14:48,191	22		44,67
			22	44,67
			22	44,67
24.06.2026	16:14:47,029	20		44,665
			20	44,665
			20	44,665
24.06.2026	16:14:22,198	1		44,66
			1	44,66
			1	44,66
24.06.2026	16:14:08,867	15		44,66
			15	44,66
			15	44,66
24.06.2026	16:13:34,946	2		44,665
			2	44,665
			2	44,665
24.06.2026	16:12:32,019	20		44,68
			20	44,68
			20	44,68
24.06.2026	16:11:24,156	3		44,69
			3	44,69
			3	44,69
24.06.2026	16:10:32,927	6		44,695
			6	44,695
			6	44,695
24.06.2026	16:08:35,631	222		44,615
			222	44,615
			222	44,615
24.06.2026	16:07:12,930	50		44,605
			50	44,605
			50	44,605
24.06.2026	16:05:50,172	672		44,61
			672	44,61
			672	44,61
24.06.2026	16:05:43,978	5		44,605
			5	44,605
			5	44,605
24.06.2026	16:04:45,766	1		44,63
			1	44,63
			1	44,63
24.06.2026	16:04:23,192	40		44,605
			40	44,605
			40	44,605
24.06.2026	16:04:10,704	150		44,595
			150	44,595
			150	44,595
24.06.2026	16:03:55,336	100		44,60
			100	44,60
			100	44,60
24.06.2026	16:03:42,830	50		44,60
			50	44,60
			50	44,60
24.06.2026	16:03:36,902	25		44,595
			25	44,595
			25	44,595
24.06.2026	16:02:52,503	100		44,59
			100	44,59
			100	44,59
24.06.2026	16:01:55,283	25		44,65
			25	44,65
			25	44,65
24.06.2026	16:01:36,978	20		44,67
			20	44,67
			20	44,67
24.06.2026	16:01:33,901	15		44,66
			15	44,66
			5	44,66
			10	44,66
24.06.2026	16:01:08,273	100		44,685
			100	44,685
			100	44,685
24.06.2026	16:00:00,872	1		44,70
			1	44,70
			1	44,70
24.06.2026	16:00:00,561	1		44,70
			1	44,70
			1	44,70
24.06.2026	15:59:59,855	5		44,695
			5	44,695
			5	44,695
24.06.2026	15:59:18,692	26		44,72
			26	44,72
			26	44,72
24.06.2026	15:58:04,215	3		44,745
			3	44,745
			3	44,745
24.06.2026	15:57:33,069	5		44,74
			5	44,74
			5	44,74
24.06.2026	15:57:28,288	302		44,73
			302	44,73
			302	44,73
24.06.2026	15:54:08,880	1		44,725
			1	44,725
			1	44,725
24.06.2026	15:52:58,530	49		44,725
			49	44,725
			49	44,725
24.06.2026	15:50:24,128	500		44,78
			500	44,78
			500	44,78
24.06.2026	15:50:15,604	220		44,76
			220	44,76
			220	44,76
24.06.2026	15:49:15,967	359		44,74
			359	44,74
			359	44,74
24.06.2026	15:48:08,758	1		44,74
			1	44,74
			1	44,74
24.06.2026	15:47:31,466	50		44,745
			50	44,745
			50	44,745
24.06.2026	15:46:30,432	100		44,77
			100	44,77
			100	44,77
24.06.2026	15:46:26,607	100		44,78
			100	44,78
			100	44,78
24.06.2026	15:46:09,872	2		44,76
			2	44,76
			2	44,76
24.06.2026	15:45:55,872	1		44,77
			1	44,77
			1	44,77
24.06.2026	15:45:25,402	42		44,77
			42	44,77
			42	44,77
24.06.2026	15:44:46,360	65		44,755
			65	44,755
			65	44,755
24.06.2026	15:42:58,243	50		44,66
			50	44,66
			50	44,66
24.06.2026	15:42:35,741	67		44,675
			67	44,675
			67	44,675
24.06.2026	15:41:13,506	3		44,64
			3	44,64
			3	44,64
24.06.2026	15:41:05,629	70		44,635
			70	44,635
			70	44,635
24.06.2026	15:39:55,606	967		44,68
			967	44,68
			967	44,68
24.06.2026	15:38:31,033	1 300		44,63
			1 300	44,63
			1 300	44,63
24.06.2026	15:38:13,579	2		44,62
			2	44,62
			2	44,62
24.06.2026	15:37:26,050	5		44,635
			5	44,635
			5	44,635
24.06.2026	15:36:59,832	1		44,64
			1	44,64
			1	44,64
24.06.2026	15:36:38,696	20		44,645
			20	44,645
			20	44,645
24.06.2026	15:34:52,457	10		44,585
			10	44,585
			10	44,585
24.06.2026	15:33:09,942	500		44,565
			500	44,565
			500	44,565
24.06.2026	15:32:57,971	50		44,565
			50	44,565
			50	44,565
24.06.2026	15:32:47,627	500		44,575
			500	44,575
			500	44,575
24.06.2026	15:32:28,513	20		44,58
			20	44,58
			20	44,58
24.06.2026	15:32:25,869	25		44,57
			25	44,57
			25	44,57
24.06.2026	15:31:48,805	40		44,60
			40	44,60
			40	44,60
24.06.2026	15:31:28,244	120		44,59
			120	44,59
			120	44,59
24.06.2026	15:30:44,324	56		44,615
			56	44,615
			56	44,615
24.06.2026	15:30:21,954	50		44,595
			50	44,595
			50	44,595
24.06.2026	15:29:47,691	140		44,635
			140	44,635
			140	44,635
24.06.2026	15:28:14,952	305		44,595
			305	44,595
			305	44,595
24.06.2026	15:26:34,569	57		44,57
			57	44,57
			57	44,57
24.06.2026	15:26:04,043	3		44,58
			3	44,58
			3	44,58
24.06.2026	15:26:03,232	12		44,58
			12	44,58
			12	44,58
24.06.2026	15:25:53,004	1		44,57
			1	44,57
			1	44,57
24.06.2026	15:24:52,208	7		44,565
			7	44,565
			7	44,565
24.06.2026	15:22:13,447	5		44,58
			5	44,58
			5	44,58
24.06.2026	15:22:02,473	10		44,57
			10	44,57
			10	44,57
24.06.2026	15:21:23,250	10		44,59
			10	44,59
			10	44,59
24.06.2026	15:21:18,286	7		44,595
			7	44,595
			7	44,595
24.06.2026	15:19:54,121	25		44,545
			25	44,545
			25	44,545
24.06.2026	15:19:47,006	10		44,545
			10	44,545
			10	44,545
24.06.2026	15:19:05,306	10		44,535
			10	44,535
			10	44,535
24.06.2026	15:16:05,914	1 251		44,535
			1 251	44,535
			1 251	44,535
24.06.2026	15:15:57,638	20		44,54
			20	44,54
			20	44,54
24.06.2026	15:15:34,795	105		44,535
			105	44,535
			105	44,535
24.06.2026	15:15:06,719	200		44,555
			200	44,555
			200	44,555
24.06.2026	15:14:32,680	100		44,565
			100	44,565
			100	44,565
24.06.2026	15:14:20,747	50		44,565
			50	44,565
			50	44,565
24.06.2026	15:13:29,808	120		44,575
			120	44,575
			120	44,575
24.06.2026	15:11:50,966	100		44,61
			100	44,61
			100	44,61
24.06.2026	15:11:32,556	68		44,61
			68	44,61
			68	44,61
24.06.2026	15:10:52,549	1		44,605
			1	44,605
			1	44,605
24.06.2026	15:10:51,054	100		44,615
			100	44,615
			100	44,615
24.06.2026	15:09:47,228	200		44,62
			200	44,62
			200	44,62
24.06.2026	15:09:38,504	20		44,62
			20	44,62
			20	44,62
24.06.2026	15:09:28,306	100		44,61
			100	44,61
			100	44,61
24.06.2026	15:09:05,062	500		44,61
			500	44,61
			500	44,61
24.06.2026	15:08:28,815	100		44,605
			100	44,605
			100	44,605
24.06.2026	15:07:36,635	20		44,595
			20	44,595
			20	44,595
24.06.2026	15:06:37,781	10		44,595
			10	44,595
			10	44,595
24.06.2026	15:04:14,792	5		44,59
			5	44,59
			5	44,59
24.06.2026	15:02:59,917	50		44,62
			50	44,62
			50	44,62
24.06.2026	14:59:17,653	20		44,555
			20	44,555
			20	44,555
24.06.2026	14:58:19,794	200		44,55
			200	44,55
			200	44,55
24.06.2026	14:57:56,757	12		44,545
			12	44,545
			12	44,545
24.06.2026	14:57:53,400	1 000		44,555
			1 000	44,555
			1 000	44,555
24.06.2026	14:56:33,602	3		44,575
			3	44,575
			3	44,575
24.06.2026	14:53:57,505	1		44,545
			1	44,545
			1	44,545
24.06.2026	14:53:41,697	10		44,55
			10	44,55
			10	44,55
24.06.2026	14:50:01,299	100		44,545
			100	44,545
			100	44,545
24.06.2026	14:49:18,352	100		44,55
			100	44,55
			100	44,55
24.06.2026	14:48:07,269	5		44,58
			5	44,58
			5	44,58
24.06.2026	14:48:00,655	2		44,58
			2	44,58
			2	44,58
24.06.2026	14:47:43,115	500		44,60
			500	44,60
			500	44,60
24.06.2026	14:44:41,046	130		44,67
			130	44,67
			130	44,67
24.06.2026	14:43:33,664	11		44,675
			11	44,675
			11	44,675
24.06.2026	14:41:57,835	100		44,65
			100	44,65
			100	44,65
24.06.2026	14:40:39,322	90		44,66
			90	44,66
			90	44,66
24.06.2026	14:37:26,039	50		44,68
			50	44,68
			50	44,68
24.06.2026	14:34:35,317	111		44,625
			111	44,625
			111	44,625
24.06.2026	14:34:30,519	280		44,62
			280	44,62
			280	44,62
24.06.2026	14:33:52,392	1		44,62
			1	44,62
			1	44,62
24.06.2026	14:30:54,946	2		44,61
			2	44,61
			2	44,61
24.06.2026	14:30:06,687	1		44,63
			1	44,63
			1	44,63
24.06.2026	14:29:59,558	25		44,625
			25	44,625
			25	44,625
24.06.2026	14:29:46,811	10		44,64
			10	44,64
			10	44,64
24.06.2026	14:28:37,628	27		44,63
			27	44,63
			27	44,63
24.06.2026	14:25:46,356	10		44,67
			10	44,67
			10	44,67
24.06.2026	14:22:44,395	100		44,75
			100	44,75
			100	44,75
24.06.2026	14:19:58,553	5		44,755
			5	44,755
			5	44,755
24.06.2026	14:19:47,554	20		44,765
			20	44,765
			20	44,765
24.06.2026	14:18:52,091	2		44,755
			2	44,755
			2	44,755
24.06.2026	14:18:49,267	850		44,76
			850	44,76
			850	44,76
24.06.2026	14:18:08,194	1		44,74
			1	44,74
			1	44,74
24.06.2026	14:16:39,339	10		44,72
			10	44,72
			10	44,72
24.06.2026	14:15:59,358	1		44,725
			1	44,725
			1	44,725
24.06.2026	14:15:50,171	5		44,72
			5	44,72
			5	44,72
24.06.2026	14:09:37,929	2		44,70
			2	44,70
			2	44,70
24.06.2026	14:09:13,317	8		44,685
			8	44,685
			8	44,685
24.06.2026	14:07:47,668	223		44,71
			223	44,71
			223	44,71
24.06.2026	14:06:55,542	450		44,73
			450	44,73
			450	44,73
24.06.2026	14:06:31,946	1		44,735
			1	44,735
			1	44,735
24.06.2026	14:05:04,218	3		44,74
			3	44,74
			3	44,74
24.06.2026	14:04:55,179	15		44,745
			15	44,745
			15	44,745
24.06.2026	14:04:50,223	5		44,765
			5	44,765
			5	44,765
24.06.2026	14:03:15,971	3		44,76
			3	44,76
			3	44,76
24.06.2026	14:03:11,755	1		44,76
			1	44,76
			1	44,76
24.06.2026	13:58:53,453	200		44,775
			200	44,775
			200	44,775
24.06.2026	13:57:59,509	50		44,775
			50	44,775
			50	44,775
24.06.2026	13:57:19,218	700		44,745
			700	44,745
			700	44,745
24.06.2026	13:56:26,873	1 300		44,745
			1 300	44,745
			1 300	44,745
24.06.2026	13:54:04,286	10		44,735
			10	44,735
			10	44,735
24.06.2026	13:53:46,773	25		44,715
			25	44,715
			25	44,715
24.06.2026	13:52:06,597	10		44,72
			10	44,72
			10	44,72
24.06.2026	13:51:35,590	33		44,75
			15	44,75
			33	44,75
			18	44,75
24.06.2026	13:49:16,203	2 000		44,70
			850	44,70
			150	44,70
			2 000	44,70
			1 000	44,70
24.06.2026	13:49:16,109	25		44,695
			25	44,695
			25	44,695
24.06.2026	13:48:40,650	135		44,67
			135	44,67
			135	44,67
24.06.2026	13:46:56,474	700		44,695
			700	44,695
			700	44,695
24.06.2026	13:46:55,934	11		44,695
			11	44,695
			11	44,695
24.06.2026	13:46:34,172	60		44,695
			60	44,695
			60	44,695
24.06.2026	13:45:58,514	37		44,68
			37	44,68
			37	44,68
24.06.2026	13:43:55,655	11		44,695
			11	44,695
			11	44,695
24.06.2026	13:43:31,757	15		44,705
			15	44,705
			15	44,705
24.06.2026	13:43:24,060	11		44,70
			11	44,70
			11	44,70
24.06.2026	13:42:24,467	300		44,635
			300	44,635
			300	44,635
24.06.2026	13:41:18,897	25		44,65
			25	44,65
			25	44,65
24.06.2026	13:40:44,888	4		44,665
			4	44,665
			4	44,665
24.06.2026	13:39:46,757	50		44,64
			50	44,64
			50	44,64
24.06.2026	13:35:12,869	448		44,65
			448	44,65
			432	44,65
			16	44,65
24.06.2026	13:30:39,501	300		44,685
			300	44,685
			300	44,685
24.06.2026	13:29:59,799	33		44,645
			33	44,645
			33	44,645
24.06.2026	13:27:55,472	5		44,52
			5	44,52
			5	44,52
24.06.2026	13:25:55,077	200		44,475
			200	44,475
			200	44,475
24.06.2026	13:23:50,514	3		44,455
			3	44,455
			3	44,455
24.06.2026	13:23:48,437	25		44,455
			25	44,455
			25	44,455
24.06.2026	13:21:23,074	200		44,45
			200	44,45
			200	44,45
24.06.2026	13:21:13,989	2		44,445
			2	44,445
			2	44,445
24.06.2026	13:20:07,471	23		44,455
			23	44,455
			23	44,455
24.06.2026	13:19:43,281	100		44,46
			100	44,46
			100	44,46
24.06.2026	13:19:19,361	110		44,45
			110	44,45
			110	44,45
24.06.2026	13:18:55,715	34		44,465
			34	44,465
			34	44,465
24.06.2026	13:18:48,177	100		44,465
			100	44,465
			100	44,465
24.06.2026	13:17:06,851	100		44,44
			100	44,44
			100	44,44
24.06.2026	13:16:30,417	35		44,44
			25	44,44
			10	44,44
			35	44,44
24.06.2026	13:15:27,218	214		44,45
			214	44,45
			214	44,45
24.06.2026	13:14:46,048	120		44,465
			120	44,465
			120	44,465
24.06.2026	13:14:24,739	200		44,47
			200	44,47
			200	44,47
24.06.2026	13:14:11,644	250		44,47
			250	44,47
			250	44,47
24.06.2026	13:13:48,747	45		44,485
			45	44,485
			45	44,485
24.06.2026	13:12:05,836	30		44,50
			30	44,50
			30	44,50
24.06.2026	13:11:51,777	27		44,51
			27	44,51
			27	44,51
24.06.2026	13:09:40,649	100		44,49
			100	44,49
			100	44,49
24.06.2026	13:09:28,166	1 400		44,49
			1 400	44,49
			1 400	44,49
24.06.2026	13:09:19,669	3		44,49
			3	44,49
			3	44,49
24.06.2026	13:08:17,594	50		44,50
			50	44,50
			50	44,50
24.06.2026	13:07:57,790	2		44,49
			2	44,49
			2	44,49
24.06.2026	13:03:15,949	2		44,49
			2	44,49
			2	44,49
24.06.2026	13:00:56,179	5		44,615
			5	44,615
			5	44,615
24.06.2026	12:59:43,369	13		44,49
			13	44,49
			13	44,49
24.06.2026	12:58:39,884	50		44,505
			50	44,505
			50	44,505
24.06.2026	12:58:24,075	20		44,495
			20	44,495
			20	44,495
24.06.2026	12:57:49,242	104		44,485
			104	44,485
			104	44,485
24.06.2026	12:57:40,669	40		44,485
			40	44,485
			40	44,485
24.06.2026	12:57:30,234	113		44,495
			113	44,495
			113	44,495
24.06.2026	12:53:59,274	100		44,495
			100	44,495
			100	44,495
24.06.2026	12:53:35,869	300		44,455
			300	44,455
			300	44,455
24.06.2026	12:52:32,476	100		44,47
			100	44,47
			100	44,47
24.06.2026	12:50:31,732	210		44,505
			210	44,505
			210	44,505
24.06.2026	12:50:08,867	200		44,515
			200	44,515
			200	44,515
24.06.2026	12:49:17,566	300		44,515
			300	44,515
			300	44,515
24.06.2026	12:49:15,062	10		44,52
			10	44,52
			10	44,52
24.06.2026	12:49:08,043	1		44,51
			1	44,51
			1	44,51
24.06.2026	12:49:00,075	12		44,50
			12	44,50
			12	44,50
24.06.2026	12:48:31,258	13		44,505
			13	44,505
			13	44,505
24.06.2026	12:47:56,898	5		44,53
			5	44,53
			5	44,53
24.06.2026	12:46:26,253	1		44,515
			1	44,515
			1	44,515
24.06.2026	12:45:50,445	200		44,525
			200	44,525
			200	44,525
24.06.2026	12:45:40,854	50		44,53
			50	44,53
			50	44,53
24.06.2026	12:45:35,381	20		44,53
			20	44,53
			20	44,53
24.06.2026	12:45:24,018	138		44,525
			138	44,525
			138	44,525
24.06.2026	12:43:56,095	50		44,53
			50	44,53
			50	44,53
24.06.2026	12:43:16,788	1 400		44,52
			1 400	44,52
			1 400	44,52
24.06.2026	12:42:10,158	79		44,49
			79	44,49
			79	44,49
24.06.2026	12:41:54,787	100		44,48
			100	44,48
			100	44,48
24.06.2026	12:41:46,283	10		44,48
			10	44,48
			10	44,48
24.06.2026	12:41:40,317	10		44,48
			10	44,48
			10	44,48
24.06.2026	12:40:54,188	12		44,44
			12	44,44
			12	44,44
24.06.2026	12:40:52,073	5		44,445
			5	44,445
			5	44,445
24.06.2026	12:40:13,682	130		44,45
			130	44,45
			130	44,45
24.06.2026	12:38:48,656	12		44,375
			12	44,375
			12	44,375
24.06.2026	12:38:18,366	2		44,365
			2	44,365
			2	44,365
24.06.2026	12:36:23,203	102		44,38
			102	44,38
			102	44,38
24.06.2026	12:36:20,937	100		44,385
			100	44,385
			100	44,385
24.06.2026	12:36:04,014	3		44,385
			3	44,385
			3	44,385
24.06.2026	12:35:51,093	1		44,39
			1	44,39
			1	44,39
24.06.2026	12:34:49,774	37		44,37
			37	44,37
			37	44,37
24.06.2026	12:34:37,936	1		44,38
			1	44,38
			1	44,38
24.06.2026	12:33:50,050	64		44,38
			64	44,38
			64	44,38
24.06.2026	12:33:03,896	50		44,40
			50	44,40
			50	44,40
24.06.2026	12:33:03,120	10		44,40
			10	44,40
			10	44,40
24.06.2026	12:32:55,676	54		44,395
			54	44,395
			54	44,395
24.06.2026	12:31:45,518	20		44,365
			20	44,365
			20	44,365

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 945,20 / Ask: 947,10
Stückzahl: 299 406
-19,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung