Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1287

1957

28,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	15:12:57,462	350		28,46
			350	28,46
			350	28,46
13.01.2026	15:12:54,620	100		28,46
			100	28,46
			100	28,46
13.01.2026	15:12:18,412	157		28,47
			157	28,47
			157	28,47
13.01.2026	15:12:14,892	30		28,47
			30	28,47
			30	28,47
13.01.2026	15:12:10,173	1		28,47
			1	28,47
			1	28,47
13.01.2026	15:12:02,122	70		28,47
			70	28,47
			70	28,47
13.01.2026	15:11:27,830	50		28,47
			50	28,47
			50	28,47
13.01.2026	15:11:12,546	28		28,47
			28	28,47
			28	28,47
13.01.2026	15:11:11,944	4		28,48
			4	28,48
			4	28,48
13.01.2026	15:10:35,098	176		28,48
			176	28,48
			176	28,48
13.01.2026	15:10:06,370	1 000		28,47
			1 000	28,47
			1 000	28,47
13.01.2026	15:10:04,424	32		28,47
			32	28,47
			32	28,47
13.01.2026	15:09:50,857	9		28,47
			9	28,47
			9	28,47
13.01.2026	15:07:33,993	4		28,47
			4	28,47
			4	28,47
13.01.2026	15:07:12,986	52		28,47
			52	28,47
			52	28,47
13.01.2026	15:07:04,666	125		28,46
			125	28,46
			125	28,46
13.01.2026	15:06:22,276	100		28,47
			100	28,47
			100	28,47
13.01.2026	15:04:57,326	35		28,45
			35	28,45
			35	28,45
13.01.2026	15:04:46,343	175		28,46
			175	28,46
			175	28,46
13.01.2026	15:03:04,852	10		28,45
			10	28,45
			10	28,45
13.01.2026	15:03:01,548	36		28,47
			36	28,47
			36	28,47
13.01.2026	15:02:25,121	500		28,45
			500	28,45
			500	28,45
13.01.2026	15:02:09,896	108		28,46
			108	28,46
			108	28,46
13.01.2026	15:01:59,867	100		28,45
			100	28,45
			100	28,45
13.01.2026	15:01:58,058	100		28,45
			100	28,45
			100	28,45
13.01.2026	15:01:49,236	350		28,45
			350	28,45
			350	28,45
13.01.2026	15:01:28,357	300		28,45
			300	28,45
			300	28,45
13.01.2026	15:00:47,098	100		28,44
			100	28,44
			100	28,44
13.01.2026	15:00:06,404	1		28,44
			1	28,44
			1	28,44
13.01.2026	15:00:05,448	1		28,44
			1	28,44
			1	28,44
13.01.2026	14:59:10,345	221		28,43
			221	28,43
			221	28,43
13.01.2026	14:59:10,283	291		28,43
			291	28,43
			291	28,43
13.01.2026	14:58:57,315	3		28,42
			3	28,42
			3	28,42
13.01.2026	14:58:27,122	2		28,44
			2	28,44
			2	28,44
13.01.2026	14:58:07,729	403		28,44
			403	28,44
			403	28,44
13.01.2026	14:57:56,541	200		28,43
			200	28,43
			200	28,43
13.01.2026	14:57:53,303	2		28,44
			2	28,44
			2	28,44
13.01.2026	14:57:48,005	1 000		28,44
			1 000	28,44
			1 000	28,44
13.01.2026	14:57:39,194	100		28,43
			100	28,43
			100	28,43
13.01.2026	14:56:23,936	13		28,40
			13	28,40
			13	28,40
13.01.2026	14:55:31,328	4		28,41
			4	28,41
			4	28,41
13.01.2026	14:55:25,201	100		28,41
			100	28,41
			100	28,41
13.01.2026	14:55:13,742	100		28,39
			100	28,39
			100	28,39
13.01.2026	14:54:58,946	4		28,40
			4	28,40
			4	28,40
13.01.2026	14:54:57,049	250		28,39
			250	28,39
			250	28,39
13.01.2026	14:54:42,441	33		28,38
			33	28,38
			33	28,38
13.01.2026	14:54:27,290	12		28,39
			12	28,39
			12	28,39
13.01.2026	14:53:25,916	175		28,38
			175	28,38
			175	28,38
13.01.2026	14:53:03,856	138		28,39
			138	28,39
			138	28,39
13.01.2026	14:52:37,396	1		28,39
			1	28,39
			1	28,39
13.01.2026	14:51:59,902	200		28,39
			200	28,39
			200	28,39
13.01.2026	14:51:48,036	500		28,39
			500	28,39
			500	28,39
13.01.2026	14:51:33,138	47		28,38
			47	28,38
			47	28,38
13.01.2026	14:51:29,953	130		28,39
			130	28,39
			130	28,39
13.01.2026	14:51:09,777	300		28,38
			300	28,38
			300	28,38
13.01.2026	14:50:54,973	1 100		28,38
			1 100	28,38
			1 100	28,38
13.01.2026	14:50:03,047	50		28,40
			50	28,40
			50	28,40
13.01.2026	14:49:52,230	47		28,41
			47	28,41
			47	28,41
13.01.2026	14:48:46,593	176		28,39
			176	28,39
			176	28,39
13.01.2026	14:48:02,430	70		28,39
			70	28,39
			70	28,39
13.01.2026	14:47:48,491	550		28,39
			300	28,39
			50	28,39
			550	28,39
			200	28,39
13.01.2026	14:47:28,107	100		28,40
			100	28,40
			100	28,40
13.01.2026	14:47:22,614	400		28,40
			400	28,40
			400	28,40
13.01.2026	14:47:04,486	65		28,40
			65	28,40
			65	28,40
13.01.2026	14:47:03,723	1 532		28,40
			100	28,40
			1 432	28,40
			352	28,40
			100	28,40
			1 000	28,40
			80	28,40
13.01.2026	14:46:45,001	1 498		28,40
			200	28,40
			35	28,40
			105	28,40
			70	28,40
			1 498	28,40
			1 000	28,40
			88	28,40
13.01.2026	14:46:41,736	75		28,42
			75	28,42
			75	28,42
13.01.2026	14:46:36,798	900		28,42
			200	28,42
			700	28,42
			900	28,42
13.01.2026	14:46:36,446	200		28,43
			200	28,43
			200	28,43
13.01.2026	14:45:39,517	25		28,43
			25	28,43
			25	28,43
13.01.2026	14:44:18,632	51		28,45
			51	28,45
			51	28,45
13.01.2026	14:43:34,648	83		28,45
			83	28,45
			83	28,45
13.01.2026	14:43:23,379	801		28,45
			801	28,45
			100	28,45
			701	28,45
13.01.2026	14:43:13,383	400		28,45
			400	28,45
			400	28,45
13.01.2026	14:42:29,694	45		28,45
			45	28,45
			45	28,45
13.01.2026	14:42:26,957	83		28,45
			83	28,45
			83	28,45
13.01.2026	14:42:03,650	800		28,45
			800	28,45
			800	28,45
13.01.2026	14:41:33,339	200		28,43
			200	28,43
			200	28,43
13.01.2026	14:41:19,178	41		28,42
			41	28,42
			41	28,42
13.01.2026	14:40:12,742	70		28,42
			70	28,42
			70	28,42
13.01.2026	14:39:55,671	175		28,43
			175	28,43
			175	28,43
13.01.2026	14:39:33,041	20		28,44
			20	28,44
			20	28,44
13.01.2026	14:38:41,256	565		28,45
			150	28,45
			375	28,45
			565	28,45
			40	28,45
13.01.2026	14:38:29,982	4		28,46
			4	28,46
			4	28,46
13.01.2026	14:38:06,812	25		28,45
			25	28,45
			25	28,45
13.01.2026	14:37:59,700	4		28,45
			4	28,45
			4	28,45
13.01.2026	14:37:10,905	96		28,48
			96	28,48
			96	28,48
13.01.2026	14:37:01,974	200		28,48
			200	28,48
			200	28,48
13.01.2026	14:36:50,462	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	14:36:46,718	23		28,48
			23	28,48
			23	28,48
13.01.2026	14:36:14,459	310		28,46
			310	28,46
			310	28,46
13.01.2026	14:36:08,357	1 500		28,46
			1 500	28,46
			1 500	28,46
13.01.2026	14:36:04,348	1		28,47
			1	28,47
			1	28,47
13.01.2026	14:35:29,244	500		28,46
			500	28,46
			500	28,46
13.01.2026	14:35:19,941	4 413		28,48
			4 413	28,48
			1 743	28,48
			2 670	28,48
13.01.2026	14:35:10,496	1 500		28,48
			1 500	28,48
			1 500	28,48
13.01.2026	14:34:47,269	100		28,49
			100	28,49
			100	28,49
13.01.2026	14:34:41,133	90		28,50
			10	28,50
			80	28,50
			90	28,50
13.01.2026	14:34:22,311	56		28,51
			56	28,51
			56	28,51
13.01.2026	14:33:19,257	1 500		28,52
			1 500	28,52
			1 500	28,52
13.01.2026	14:32:59,861	34		28,53
			34	28,53
			34	28,53
13.01.2026	14:32:39,651	262		28,53
			262	28,53
			262	28,53
13.01.2026	14:32:06,672	150		28,52
			150	28,52
			150	28,52
13.01.2026	14:31:23,562	70		28,53
			70	28,53
			70	28,53
13.01.2026	14:30:55,386	99		28,52
			99	28,52
			99	28,52
13.01.2026	14:30:13,708	55		28,52
			55	28,52
			55	28,52
13.01.2026	14:30:09,898	1		28,54
			1	28,54
			1	28,54
13.01.2026	14:30:02,210	1 500		28,53
			1 500	28,53
			1 500	28,53
13.01.2026	14:29:44,799	300		28,53
			300	28,53
			300	28,53
13.01.2026	14:29:34,603	1 500		28,53
			1 500	28,53
			1 500	28,53
13.01.2026	14:29:32,721	3		28,52
			3	28,52
			3	28,52
13.01.2026	14:29:29,702	1		28,52
			1	28,52
			1	28,52
13.01.2026	14:27:21,356	40		28,52
			40	28,52
			40	28,52
13.01.2026	14:26:16,608	100		28,52
			100	28,52
			100	28,52
13.01.2026	14:25:37,005	125		28,52
			125	28,52
			125	28,52
13.01.2026	14:25:17,948	150		28,52
			150	28,52
			150	28,52
13.01.2026	14:25:05,854	200		28,52
			200	28,52
			200	28,52
13.01.2026	14:24:53,182	250		28,51
			250	28,51
			250	28,51
13.01.2026	14:22:53,795	200		28,52
			200	28,52
			200	28,52
13.01.2026	14:22:16,100	335		28,52
			335	28,52
			335	28,52
13.01.2026	14:20:47,276	262		28,52
			262	28,52
			262	28,52
13.01.2026	14:20:41,535	200		28,51
			200	28,51
			200	28,51
13.01.2026	14:20:00,740	73		28,51
			73	28,51
			73	28,51
13.01.2026	14:18:58,888	25		28,51
			25	28,51
			25	28,51
13.01.2026	14:18:41,450	3		28,50
			3	28,50
			3	28,50
13.01.2026	14:18:21,722	1 000		28,51
			1 000	28,51
			1 000	28,51
13.01.2026	14:17:50,838	4		28,51
			4	28,51
			4	28,51
13.01.2026	14:16:52,244	100		28,51
			100	28,51
			100	28,51
13.01.2026	14:16:22,247	500		28,50
			500	28,50
			500	28,50
13.01.2026	14:16:18,446	15		28,49
			15	28,49
			15	28,49
13.01.2026	14:16:15,452	80		28,50
			80	28,50
			80	28,50
13.01.2026	14:15:35,369	74		28,49
			74	28,49
			74	28,49
13.01.2026	14:15:34,302	70		28,50
			70	28,50
			70	28,50
13.01.2026	14:15:10,918	630		28,50
			630	28,50
			630	28,50
13.01.2026	14:15:04,739	75		28,50
			75	28,50
			75	28,50
13.01.2026	14:14:56,911	100		28,50
			100	28,50
			100	28,50
13.01.2026	14:14:29,467	50		28,50
			50	28,50
			50	28,50
13.01.2026	14:13:51,146	1		28,50
			1	28,50
			1	28,50
13.01.2026	14:13:48,086	350		28,51
			350	28,51
			350	28,51
13.01.2026	14:13:26,390	1		28,50
			1	28,50
			1	28,50
13.01.2026	14:11:20,019	846		28,49
			846	28,49
			846	28,49
13.01.2026	14:11:02,882	280		28,50
			280	28,50
			280	28,50
13.01.2026	14:10:32,640	207		28,51
			207	28,51
			207	28,51
13.01.2026	14:09:53,638	13		28,50
			13	28,50
			13	28,50
13.01.2026	14:09:44,632	100		28,51
			100	28,51
			100	28,51
13.01.2026	14:08:50,922	50		28,51
			50	28,51
			50	28,51
13.01.2026	14:08:42,381	500		28,50
			500	28,50
			500	28,50
13.01.2026	14:06:53,000	20		28,52
			20	28,52
			20	28,52
13.01.2026	14:06:52,440	91		28,51
			91	28,51
			91	28,51
13.01.2026	14:06:09,749	2		28,52
			2	28,52
			2	28,52
13.01.2026	14:04:29,908	38		28,53
			38	28,53
			38	28,53
13.01.2026	14:04:19,516	35		28,53
			35	28,53
			35	28,53
13.01.2026	14:04:08,400	1 500		28,52
			1 500	28,52
			1 500	28,52
13.01.2026	14:03:49,991	50		28,53
			50	28,53
			50	28,53
13.01.2026	14:03:02,987	130		28,52
			130	28,52
			130	28,52
13.01.2026	14:02:58,758	21		28,53
			21	28,53
			21	28,53
13.01.2026	14:01:49,663	5		28,52
			5	28,52
			5	28,52
13.01.2026	14:01:02,935	32		28,52
			32	28,52
			32	28,52
13.01.2026	14:01:02,171	35		28,52
			35	28,52
			35	28,52
13.01.2026	14:00:47,184	175		28,53
			175	28,53
			175	28,53
13.01.2026	14:00:32,926	3		28,53
			3	28,53
			3	28,53
13.01.2026	14:00:23,669	100		28,53
			100	28,53
			100	28,53
13.01.2026	13:58:39,702	1 500		28,52
			1 500	28,52
			1 500	28,52
13.01.2026	13:57:34,691	120		28,52
			120	28,52
			120	28,52
13.01.2026	13:57:34,139	20		28,51
			20	28,51
			20	28,51
13.01.2026	13:57:04,289	100		28,51
			100	28,51
			100	28,51
13.01.2026	13:55:58,533	10		28,51
			10	28,51
			10	28,51
13.01.2026	13:53:24,976	55		28,51
			55	28,51
			55	28,51
13.01.2026	13:52:24,720	100		28,50
			100	28,50
			100	28,50
13.01.2026	13:51:10,262	900		28,50
			900	28,50
			900	28,50
13.01.2026	13:50:30,470	1 000		28,50
			1 000	28,50
			1 000	28,50
13.01.2026	13:49:31,879	125		28,51
			125	28,51
			125	28,51
13.01.2026	13:47:57,641	176		28,49
			176	28,49
			176	28,49
13.01.2026	13:46:59,272	60		28,50
			60	28,50
			60	28,50
13.01.2026	13:46:29,741	1 500		28,50
			1 500	28,50
			1 500	28,50
13.01.2026	13:45:45,159	200		28,50
			200	28,50
			200	28,50
13.01.2026	13:44:56,450	875		28,50
			875	28,50
			875	28,50
13.01.2026	13:44:44,236	18		28,50
			18	28,50
			18	28,50
13.01.2026	13:44:25,459	32		28,50
			32	28,50
			32	28,50
13.01.2026	13:43:14,761	10		28,50
			10	28,50
			10	28,50
13.01.2026	13:43:04,922	17		28,50
			17	28,50
			17	28,50
13.01.2026	13:43:00,183	26		28,50
			26	28,50
			26	28,50
13.01.2026	13:42:15,081	500		28,49
			500	28,49
			500	28,49
13.01.2026	13:41:04,644	101		28,50
			101	28,50
			101	28,50
13.01.2026	13:40:58,998	200		28,50
			200	28,50
			200	28,50
13.01.2026	13:39:28,214	600		28,49
			600	28,49
			600	28,49
13.01.2026	13:38:58,043	87		28,49
			87	28,49
			87	28,49
13.01.2026	13:38:48,067	100		28,49
			100	28,49
			100	28,49
13.01.2026	13:37:20,416	500		28,49
			500	28,49
			500	28,49
13.01.2026	13:36:56,543	3		28,48
			3	28,48
			3	28,48
13.01.2026	13:36:35,615	1		28,49
			1	28,49
			1	28,49
13.01.2026	13:36:34,714	1		28,49
			1	28,49
			1	28,49
13.01.2026	13:36:14,907	1 500		28,49
			1 500	28,49
			1 500	28,49
13.01.2026	13:36:11,036	50		28,49
			50	28,49
			50	28,49
13.01.2026	13:36:03,868	32		28,49
			32	28,49
			32	28,49
13.01.2026	13:35:58,037	600		28,49
			600	28,49
			600	28,49
13.01.2026	13:35:46,259	1 400		28,49
			1 400	28,49
			1 400	28,49
13.01.2026	13:35:44,044	200		28,49
			200	28,49
			200	28,49
13.01.2026	13:35:12,254	1		28,50
			1	28,50
			1	28,50
13.01.2026	13:33:49,957	5		28,50
			5	28,50
			5	28,50
13.01.2026	13:33:44,732	500		28,49
			500	28,49
			500	28,49
13.01.2026	13:33:39,604	35		28,50
			35	28,50
			35	28,50
13.01.2026	13:33:10,749	108		28,50
			108	28,50
			108	28,50
13.01.2026	13:33:05,318	9		28,50
			9	28,50
			9	28,50
13.01.2026	13:32:08,392	100		28,50
			100	28,50
			100	28,50
13.01.2026	13:31:56,681	230		28,50
			230	28,50
			230	28,50
13.01.2026	13:31:53,714	6		28,51
			6	28,51
			6	28,51
13.01.2026	13:31:05,861	28		28,50
			28	28,50
			28	28,50
13.01.2026	13:30:48,751	200		28,50
			200	28,50
			200	28,50
13.01.2026	13:30:47,884	25		28,50
			25	28,50
			25	28,50
13.01.2026	13:30:40,318	120		28,50
			120	28,50
			120	28,50
13.01.2026	13:30:20,396	87		28,50
			87	28,50
			87	28,50
13.01.2026	13:30:17,742	327		28,49
			327	28,49
			327	28,49
13.01.2026	13:30:07,047	40		28,50
			40	28,50
			40	28,50
13.01.2026	13:29:50,230	160		28,49
			160	28,49
			160	28,49
13.01.2026	13:29:02,275	500		28,50
			500	28,50
			500	28,50
13.01.2026	13:28:47,221	100		28,50
			100	28,50
			100	28,50
13.01.2026	13:28:44,693	10		28,50
			10	28,50
			10	28,50
13.01.2026	13:28:37,816	26		28,50
			26	28,50
			26	28,50
13.01.2026	13:28:23,917	200		28,50
			200	28,50
			200	28,50
13.01.2026	13:28:19,758	600		28,50
			100	28,50
			600	28,50
			500	28,50
13.01.2026	13:28:11,611	1 500		28,50
			1 500	28,50
			1 500	28,50
13.01.2026	13:28:04,201	2 400		28,49
			2 400	28,49
			2 400	28,49
13.01.2026	13:27:54,838	1 600		28,50
			1 600	28,50
			100	28,50
			1 500	28,50
13.01.2026	13:27:10,984	10		28,51
			10	28,51
			10	28,51
13.01.2026	13:27:02,925	1 000		28,50
			1 000	28,50
			1 000	28,50
13.01.2026	13:26:24,413	100		28,51
			100	28,51
			100	28,51
13.01.2026	13:26:12,409	4		28,51
			4	28,51
			4	28,51
13.01.2026	13:25:54,630	732		28,50
			732	28,50
			732	28,50
13.01.2026	13:24:55,971	15		28,51
			15	28,51
			15	28,51
13.01.2026	13:24:51,027	106		28,51
			106	28,51
			106	28,51
13.01.2026	13:22:43,780	200		28,51
			200	28,51
			200	28,51
13.01.2026	13:22:27,451	150		28,51
			150	28,51
			150	28,51
13.01.2026	13:22:26,857	100		28,51
			100	28,51
			100	28,51
13.01.2026	13:21:51,971	50		28,50
			50	28,50
			50	28,50
13.01.2026	13:21:42,715	200		28,51
			200	28,51
			200	28,51
13.01.2026	13:21:11,701	51		28,50
			51	28,50
			51	28,50
13.01.2026	13:21:05,009	67		28,49
			67	28,49
			67	28,49
13.01.2026	13:20:48,835	750		28,50
			100	28,50
			750	28,50
			200	28,50
			350	28,50
			100	28,50
13.01.2026	13:20:41,905	200		28,50
			1	28,50
			70	28,50
			11	28,50
			20	28,50
			200	28,50
			20	28,50
			78	28,50
13.01.2026	13:20:02,089	10		28,51
			10	28,51
			10	28,51
13.01.2026	13:18:32,893	150		28,53
			150	28,53
			150	28,53
13.01.2026	13:18:25,776	300		28,53
			300	28,53
			300	28,53
13.01.2026	13:17:07,726	1 431		28,52
			1 431	28,52
			1 431	28,52
13.01.2026	13:16:57,715	5		28,53
			5	28,53
			5	28,53
13.01.2026	13:16:15,661	100		28,53
			100	28,53
			100	28,53
13.01.2026	13:16:04,583	62		28,52
			62	28,52
			62	28,52
13.01.2026	13:15:58,150	10		28,53
			10	28,53
			10	28,53
13.01.2026	13:15:41,606	23		28,53
			23	28,53
			23	28,53
13.01.2026	13:15:40,422	348		28,53
			348	28,53
			348	28,53
13.01.2026	13:15:22,977	38		28,53
			38	28,53
			38	28,53
13.01.2026	13:13:22,728	110		28,52
			110	28,52
			110	28,52
13.01.2026	13:12:26,850	18		28,52
			18	28,52
			18	28,52
13.01.2026	13:12:18,713	433		28,52
			433	28,52
			433	28,52
13.01.2026	13:11:31,836	15		28,53
			15	28,53
			15	28,53
13.01.2026	13:10:52,007	200		28,54
			200	28,54
			200	28,54
13.01.2026	13:10:10,284	800		28,53
			800	28,53
			800	28,53
13.01.2026	13:10:02,866	1		28,54
			1	28,54
			1	28,54
13.01.2026	13:09:03,002	175		28,54
			175	28,54
			175	28,54
13.01.2026	13:07:49,866	70		28,54
			70	28,54
			70	28,54
13.01.2026	13:07:49,422	1 050		28,54
			1 050	28,54
			1 050	28,54
13.01.2026	13:06:31,066	90		28,54
			90	28,54
			90	28,54
13.01.2026	13:06:10,126	400		28,54
			400	28,54
			400	28,54
13.01.2026	13:05:26,593	105		28,54
			105	28,54
			105	28,54
13.01.2026	13:05:02,553	140		28,54
			140	28,54
			140	28,54
13.01.2026	13:04:19,017	750		28,55
			750	28,55
			750	28,55
13.01.2026	13:03:37,588	100		28,56
			100	28,56
			100	28,56
13.01.2026	13:02:54,193	7		28,55
			7	28,55
			7	28,55
13.01.2026	13:02:49,769	300		28,55
			300	28,55
			300	28,55
13.01.2026	13:01:52,140	100		28,57
			100	28,57
			5	28,57
			95	28,57
13.01.2026	13:00:25,291	205		28,54
			205	28,54
			205	28,54
13.01.2026	12:59:56,441	50		28,54
			50	28,54
			50	28,54
13.01.2026	12:59:24,890	445		28,53
			445	28,53
			445	28,53
13.01.2026	12:54:26,101	25		28,55
			25	28,55
			25	28,55
13.01.2026	12:53:33,237	100		28,55
			100	28,55
			100	28,55
13.01.2026	12:53:09,737	50		28,53
			50	28,53
			50	28,53
13.01.2026	12:53:09,571	352		28,54
			352	28,54
			352	28,54
13.01.2026	12:52:55,436	28		28,54
			28	28,54
			28	28,54
13.01.2026	12:52:36,375	200		28,54
			200	28,54
			200	28,54
13.01.2026	12:52:09,725	1 500		28,54
			1 500	28,54
			1 500	28,54
13.01.2026	12:51:45,258	200		28,55
			200	28,55
			200	28,55
13.01.2026	12:51:02,444	115		28,55
			115	28,55
			115	28,55
13.01.2026	12:50:44,974	30		28,54
			30	28,54
			30	28,54
13.01.2026	12:49:49,398	14		28,53
			14	28,53
			14	28,53
13.01.2026	12:48:24,221	500		28,53
			500	28,53
			500	28,53
13.01.2026	12:47:45,245	200		28,53
			200	28,53
			200	28,53
13.01.2026	12:46:36,734	500		28,54
			500	28,54
			500	28,54
13.01.2026	12:46:16,553	250		28,54
			250	28,54
			250	28,54
13.01.2026	12:46:15,828	50		28,53
			50	28,53
			50	28,53
13.01.2026	12:46:04,549	1 400		28,53
			1 400	28,53
			1 400	28,53
13.01.2026	12:46:01,928	92		28,52
			92	28,52
			92	28,52
13.01.2026	12:45:18,095	50		28,54
			50	28,54
			50	28,54
13.01.2026	12:44:56,169	70		28,54
			70	28,54
			70	28,54
13.01.2026	12:44:22,758	917		28,54
			917	28,54
			917	28,54
13.01.2026	12:43:54,467	100		28,55
			100	28,55
			100	28,55
13.01.2026	12:43:42,497	40		28,54
			40	28,54
			40	28,54
13.01.2026	12:43:35,417	365		28,55
			365	28,55
			365	28,55
13.01.2026	12:43:07,699	600		28,54
			600	28,54
			600	28,54
13.01.2026	12:43:03,969	546		28,54
			546	28,54
			546	28,54
13.01.2026	12:42:59,347	50		28,55
			50	28,55
			50	28,55
13.01.2026	12:42:40,630	50		28,55
			50	28,55
			50	28,55
13.01.2026	12:39:57,771	350		28,57
			350	28,57
			350	28,57
13.01.2026	12:39:49,326	200		28,56
			200	28,56
			200	28,56
13.01.2026	12:38:25,831	5 880		28,56
			5 880	28,56
			35	28,56
			5 845	28,56
13.01.2026	12:38:11,395	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	12:38:11,007	4		28,57
			4	28,57
			4	28,57
13.01.2026	12:37:52,691	17		28,58
			17	28,58
			17	28,58
13.01.2026	12:37:50,074	18		28,58
			18	28,58
			18	28,58
13.01.2026	12:37:45,110	25		28,58
			25	28,58
			25	28,58
13.01.2026	12:37:35,608	260		28,57
			260	28,57
			260	28,57
13.01.2026	12:35:12,263	35		28,58
			35	28,58
			35	28,58
13.01.2026	12:34:56,348	3		28,57
			3	28,57
			3	28,57
13.01.2026	12:34:28,971	1		28,58
			1	28,58
			1	28,58
13.01.2026	12:33:26,743	174		28,58
			174	28,58
			174	28,58
13.01.2026	12:32:36,783	54		28,57
			54	28,57
			54	28,57
13.01.2026	12:31:40,408	500		28,58
			500	28,58
			500	28,58
13.01.2026	12:30:25,574	200		28,56
			200	28,56
			200	28,56
13.01.2026	12:29:32,045	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:29:03,400	1		28,55
			1	28,55
			1	28,55
13.01.2026	12:29:03,078	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:28:36,085	40		28,55
			40	28,55
			40	28,55
13.01.2026	12:28:23,419	116		28,54
			116	28,54
			116	28,54
13.01.2026	12:27:52,956	2		28,55
			2	28,55
			2	28,55
13.01.2026	12:27:45,918	105		28,55
			105	28,55
			105	28,55

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 902,00
Stückzahl: 45 496
-0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung