NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
1888
38,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:30:36,450 | 1 320 | 38,00 | |
| 15 | 38,00 | |||
| 7 | 38,00 | |||
| 60 | 38,00 | |||
| 31 | 38,00 | |||
| 1 142 | 38,00 | |||
| 20 | 38,00 | |||
| 1 320 | 38,00 | |||
| 25 | 38,00 | |||
| 3 | 38,00 | |||
| 5 | 38,00 | |||
| 10 | 38,00 | |||
| 2 | 38,00 | |||
| 02.04.2026 | 15:30:31,525 | 3 | 38,03 | |
| 3 | 38,03 | |||
| 3 | 38,03 | |||
| 02.04.2026 | 15:30:17,995 | 20 | 38,00 | |
| 20 | 38,00 | |||
| 20 | 38,00 | |||
| 02.04.2026 | 15:30:08,414 | 1 320 | 38,00 | |
| 12 | 38,00 | |||
| 200 | 38,00 | |||
| 100 | 38,00 | |||
| 350 | 38,00 | |||
| 100 | 38,00 | |||
| 131 | 38,00 | |||
| 6 | 38,00 | |||
| 300 | 38,00 | |||
| 10 | 38,00 | |||
| 1 320 | 38,00 | |||
| 95 | 38,00 | |||
| 15 | 38,00 | |||
| 1 | 38,00 | |||
| 02.04.2026 | 15:30:08,311 | 268 | 38,00 | |
| 7 | 38,00 | |||
| 1 | 38,00 | |||
| 5 | 38,00 | |||
| 25 | 38,00 | |||
| 75 | 38,00 | |||
| 32 | 38,00 | |||
| 78 | 38,00 | |||
| 263 | 38,00 | |||
| 50 | 38,00 | |||
| 02.04.2026 | 15:25:55,706 | 200 | 38,125 | |
| 200 | 38,125 | |||
| 200 | 38,125 | |||
| 02.04.2026 | 15:25:17,533 | 8 | 38,05 | |
| 8 | 38,05 | |||
| 8 | 38,05 | |||
| 02.04.2026 | 15:24:50,649 | 10 | 38,095 | |
| 10 | 38,095 | |||
| 10 | 38,095 | |||
| 02.04.2026 | 15:24:36,990 | 300 | 38,05 | |
| 300 | 38,05 | |||
| 300 | 38,05 | |||
| 02.04.2026 | 15:24:32,989 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 02.04.2026 | 15:24:14,792 | 30 | 38,06 | |
| 30 | 38,06 | |||
| 30 | 38,06 | |||
| 02.04.2026 | 15:23:09,318 | 12 | 38,005 | |
| 12 | 38,005 | |||
| 12 | 38,005 | |||
| 02.04.2026 | 15:23:01,626 | 44 | 38,05 | |
| 44 | 38,05 | |||
| 44 | 38,05 | |||
| 02.04.2026 | 15:22:44,796 | 14 | 38,05 | |
| 14 | 38,05 | |||
| 14 | 38,05 | |||
| 02.04.2026 | 15:21:20,634 | 195 | 38,035 | |
| 195 | 38,035 | |||
| 195 | 38,035 | |||
| 02.04.2026 | 15:21:13,092 | 4 | 38,035 | |
| 4 | 38,035 | |||
| 4 | 38,035 | |||
| 02.04.2026 | 15:20:41,561 | 15 | 38,035 | |
| 15 | 38,035 | |||
| 15 | 38,035 | |||
| 02.04.2026 | 15:20:22,722 | 60 | 38,04 | |
| 60 | 38,04 | |||
| 60 | 38,04 | |||
| 02.04.2026 | 15:20:06,851 | 25 | 38,04 | |
| 25 | 38,04 | |||
| 25 | 38,04 | |||
| 02.04.2026 | 15:19:16,536 | 50 | 38,035 | |
| 50 | 38,035 | |||
| 50 | 38,035 | |||
| 02.04.2026 | 15:18:38,072 | 40 | 38,05 | |
| 40 | 38,05 | |||
| 40 | 38,05 | |||
| 02.04.2026 | 15:18:27,426 | 16 | 38,015 | |
| 16 | 38,015 | |||
| 16 | 38,015 | |||
| 02.04.2026 | 15:18:26,515 | 100 | 38,05 | |
| 100 | 38,05 | |||
| 100 | 38,05 | |||
| 02.04.2026 | 15:18:12,092 | 90 | 38,015 | |
| 90 | 38,015 | |||
| 90 | 38,015 | |||
| 02.04.2026 | 15:17:14,605 | 294 | 38,00 | |
| 30 | 38,00 | |||
| 50 | 38,00 | |||
| 20 | 38,00 | |||
| 92 | 38,00 | |||
| 21 | 38,00 | |||
| 51 | 38,00 | |||
| 100 | 38,00 | |||
| 1 | 38,00 | |||
| 60 | 38,00 | |||
| 150 | 38,00 | |||
| 3 | 38,00 | |||
| 10 | 38,00 | |||
| 02.04.2026 | 15:15:42,950 | 660 | 38,00 | |
| 5 | 38,00 | |||
| 200 | 38,00 | |||
| 20 | 38,00 | |||
| 50 | 38,00 | |||
| 65 | 38,00 | |||
| 25 | 38,00 | |||
| 25 | 38,00 | |||
| 660 | 38,00 | |||
| 105 | 38,00 | |||
| 3 | 38,00 | |||
| 32 | 38,00 | |||
| 130 | 38,00 | |||
| 02.04.2026 | 15:15:24,251 | 14 | 38,025 | |
| 14 | 38,025 | |||
| 14 | 38,025 | |||
| 02.04.2026 | 15:15:16,251 | 20 | 38,03 | |
| 20 | 38,03 | |||
| 20 | 38,03 | |||
| 02.04.2026 | 15:15:03,012 | 80 | 38,03 | |
| 80 | 38,03 | |||
| 80 | 38,03 | |||
| 02.04.2026 | 15:13:37,393 | 20 | 38,05 | |
| 20 | 38,05 | |||
| 20 | 38,05 | |||
| 02.04.2026 | 15:13:20,687 | 30 | 38,015 | |
| 30 | 38,015 | |||
| 15 | 38,015 | |||
| 15 | 38,015 | |||
| 02.04.2026 | 15:13:08,685 | 12 | 38,065 | |
| 12 | 38,065 | |||
| 12 | 38,065 | |||
| 02.04.2026 | 15:12:29,249 | 500 | 38,065 | |
| 500 | 38,065 | |||
| 500 | 38,065 | |||
| 02.04.2026 | 15:12:02,224 | 7 | 38,07 | |
| 7 | 38,07 | |||
| 7 | 38,07 | |||
| 02.04.2026 | 15:11:23,980 | 26 | 38,07 | |
| 26 | 38,07 | |||
| 26 | 38,07 | |||
| 02.04.2026 | 15:11:20,707 | 130 | 38,075 | |
| 130 | 38,075 | |||
| 130 | 38,075 | |||
| 02.04.2026 | 15:11:14,055 | 56 | 38,07 | |
| 56 | 38,07 | |||
| 56 | 38,07 | |||
| 02.04.2026 | 15:10:48,996 | 20 | 38,08 | |
| 20 | 38,08 | |||
| 20 | 38,08 | |||
| 02.04.2026 | 15:10:35,502 | 150 | 38,075 | |
| 150 | 38,075 | |||
| 150 | 38,075 | |||
| 02.04.2026 | 15:09:30,373 | 40 | 38,075 | |
| 40 | 38,075 | |||
| 40 | 38,075 | |||
| 02.04.2026 | 15:09:24,362 | 500 | 38,075 | |
| 500 | 38,075 | |||
| 500 | 38,075 | |||
| 02.04.2026 | 15:09:22,073 | 50 | 38,075 | |
| 50 | 38,075 | |||
| 50 | 38,075 | |||
| 02.04.2026 | 15:07:35,051 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 02.04.2026 | 15:07:32,799 | 66 | 38,10 | |
| 66 | 38,10 | |||
| 66 | 38,10 | |||
| 02.04.2026 | 15:06:42,266 | 500 | 38,125 | |
| 500 | 38,125 | |||
| 500 | 38,125 | |||
| 02.04.2026 | 15:06:12,784 | 5 | 38,135 | |
| 5 | 38,135 | |||
| 5 | 38,135 | |||
| 02.04.2026 | 15:05:45,478 | 34 | 38,135 | |
| 34 | 38,135 | |||
| 34 | 38,135 | |||
| 02.04.2026 | 15:05:07,233 | 50 | 38,135 | |
| 40 | 38,135 | |||
| 10 | 38,135 | |||
| 50 | 38,135 | |||
| 02.04.2026 | 15:04:48,289 | 10 | 38,105 | |
| 10 | 38,105 | |||
| 10 | 38,105 | |||
| 02.04.2026 | 15:04:16,970 | 5 | 38,025 | |
| 5 | 38,025 | |||
| 5 | 38,025 | |||
| 02.04.2026 | 15:04:09,029 | 13 | 38,085 | |
| 13 | 38,085 | |||
| 13 | 38,085 | |||
| 02.04.2026 | 15:02:22,727 | 149 | 38,06 | |
| 149 | 38,06 | |||
| 149 | 38,06 | |||
| 02.04.2026 | 15:02:02,089 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 02.04.2026 | 15:01:15,482 | 10 | 38,06 | |
| 10 | 38,06 | |||
| 10 | 38,06 | |||
| 02.04.2026 | 15:00:51,942 | 40 | 38,05 | |
| 40 | 38,05 | |||
| 40 | 38,05 | |||
| 02.04.2026 | 15:00:26,535 | 250 | 38,04 | |
| 250 | 38,04 | |||
| 250 | 38,04 | |||
| 02.04.2026 | 15:00:13,936 | 30 | 38,04 | |
| 30 | 38,04 | |||
| 30 | 38,04 | |||
| 02.04.2026 | 14:59:50,708 | 50 | 38,03 | |
| 50 | 38,03 | |||
| 50 | 38,03 | |||
| 02.04.2026 | 14:58:53,494 | 11 | 38,075 | |
| 11 | 38,075 | |||
| 11 | 38,075 | |||
| 02.04.2026 | 14:58:40,914 | 78 | 38,095 | |
| 78 | 38,095 | |||
| 78 | 38,095 | |||
| 02.04.2026 | 14:58:17,513 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 02.04.2026 | 14:57:47,055 | 40 | 38,09 | |
| 40 | 38,09 | |||
| 40 | 38,09 | |||
| 02.04.2026 | 14:57:39,307 | 76 | 38,09 | |
| 76 | 38,09 | |||
| 76 | 38,09 | |||
| 02.04.2026 | 14:57:28,531 | 52 | 38,09 | |
| 52 | 38,09 | |||
| 52 | 38,09 | |||
| 02.04.2026 | 14:57:13,125 | 14 | 38,09 | |
| 14 | 38,09 | |||
| 14 | 38,09 | |||
| 02.04.2026 | 14:57:02,968 | 125 | 38,08 | |
| 125 | 38,08 | |||
| 125 | 38,08 | |||
| 02.04.2026 | 14:55:37,032 | 660 | 38,065 | |
| 660 | 38,065 | |||
| 660 | 38,065 | |||
| 02.04.2026 | 14:54:49,840 | 119 | 38,07 | |
| 119 | 38,07 | |||
| 119 | 38,07 | |||
| 02.04.2026 | 14:54:12,609 | 111 | 38,10 | |
| 100 | 38,10 | |||
| 11 | 38,10 | |||
| 111 | 38,10 | |||
| 02.04.2026 | 14:54:07,412 | 50 | 38,105 | |
| 50 | 38,105 | |||
| 50 | 38,105 | |||
| 02.04.2026 | 14:53:12,784 | 15 | 38,12 | |
| 15 | 38,12 | |||
| 15 | 38,12 | |||
| 02.04.2026 | 14:52:55,724 | 40 | 38,12 | |
| 40 | 38,12 | |||
| 40 | 38,12 | |||
| 02.04.2026 | 14:52:53,464 | 200 | 38,12 | |
| 200 | 38,12 | |||
| 200 | 38,12 | |||
| 02.04.2026 | 14:52:43,065 | 100 | 38,135 | |
| 100 | 38,135 | |||
| 100 | 38,135 | |||
| 02.04.2026 | 14:52:16,979 | 15 | 38,12 | |
| 15 | 38,12 | |||
| 15 | 38,12 | |||
| 02.04.2026 | 14:51:33,876 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 02.04.2026 | 14:50:57,462 | 75 | 38,125 | |
| 75 | 38,125 | |||
| 75 | 38,125 | |||
| 02.04.2026 | 14:50:52,965 | 200 | 38,12 | |
| 200 | 38,12 | |||
| 200 | 38,12 | |||
| 02.04.2026 | 14:50:48,273 | 30 | 38,115 | |
| 30 | 38,115 | |||
| 30 | 38,115 | |||
| 02.04.2026 | 14:50:24,737 | 52 | 38,115 | |
| 52 | 38,115 | |||
| 52 | 38,115 | |||
| 02.04.2026 | 14:50:01,941 | 30 | 38,10 | |
| 30 | 38,10 | |||
| 30 | 38,10 | |||
| 02.04.2026 | 14:49:53,368 | 155 | 38,10 | |
| 155 | 38,10 | |||
| 155 | 38,10 | |||
| 02.04.2026 | 14:49:48,008 | 9 | 38,10 | |
| 9 | 38,10 | |||
| 9 | 38,10 | |||
| 02.04.2026 | 14:49:43,844 | 120 | 38,07 | |
| 120 | 38,07 | |||
| 120 | 38,07 | |||
| 02.04.2026 | 14:48:39,248 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 02.04.2026 | 14:48:01,258 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 02.04.2026 | 14:47:58,615 | 150 | 38,005 | |
| 150 | 38,005 | |||
| 150 | 38,005 | |||
| 02.04.2026 | 14:47:55,887 | 195 | 38,04 | |
| 195 | 38,04 | |||
| 195 | 38,04 | |||
| 02.04.2026 | 14:47:54,137 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 02.04.2026 | 14:47:41,519 | 293 | 38,005 | |
| 293 | 38,005 | |||
| 293 | 38,005 | |||
| 02.04.2026 | 14:47:24,699 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 02.04.2026 | 14:47:24,388 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 02.04.2026 | 14:47:16,757 | 30 | 38,045 | |
| 30 | 38,045 | |||
| 30 | 38,045 | |||
| 02.04.2026 | 14:47:07,920 | 50 | 38,005 | |
| 50 | 38,005 | |||
| 5 | 38,005 | |||
| 45 | 38,005 | |||
| 02.04.2026 | 14:46:43,786 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 02.04.2026 | 14:46:04,399 | 8 | 38,07 | |
| 8 | 38,07 | |||
| 8 | 38,07 | |||
| 02.04.2026 | 14:44:48,310 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 02.04.2026 | 14:44:27,400 | 130 | 38,09 | |
| 130 | 38,09 | |||
| 130 | 38,09 | |||
| 02.04.2026 | 14:43:42,907 | 7 | 38,07 | |
| 7 | 38,07 | |||
| 7 | 38,07 | |||
| 02.04.2026 | 14:43:10,546 | 30 | 38,07 | |
| 30 | 38,07 | |||
| 30 | 38,07 | |||
| 02.04.2026 | 14:42:45,433 | 30 | 38,05 | |
| 30 | 38,05 | |||
| 30 | 38,05 | |||
| 02.04.2026 | 14:42:30,077 | 400 | 38,07 | |
| 400 | 38,07 | |||
| 400 | 38,07 | |||
| 02.04.2026 | 14:41:50,468 | 25 | 38,075 | |
| 25 | 38,075 | |||
| 25 | 38,075 | |||
| 02.04.2026 | 14:41:47,968 | 500 | 38,07 | |
| 500 | 38,07 | |||
| 500 | 38,07 | |||
| 02.04.2026 | 14:40:10,878 | 250 | 38,08 | |
| 250 | 38,08 | |||
| 250 | 38,08 | |||
| 02.04.2026 | 14:39:31,655 | 20 | 38,10 | |
| 20 | 38,10 | |||
| 20 | 38,10 | |||
| 02.04.2026 | 14:39:00,560 | 13 | 38,075 | |
| 13 | 38,075 | |||
| 13 | 38,075 | |||
| 02.04.2026 | 14:39:00,455 | 50 | 38,08 | |
| 50 | 38,08 | |||
| 50 | 38,08 | |||
| 02.04.2026 | 14:38:46,474 | 55 | 38,09 | |
| 55 | 38,09 | |||
| 55 | 38,09 | |||
| 02.04.2026 | 14:38:23,890 | 30 | 38,115 | |
| 30 | 38,115 | |||
| 30 | 38,115 | |||
| 02.04.2026 | 14:38:09,231 | 15 | 38,115 | |
| 15 | 38,115 | |||
| 15 | 38,115 | |||
| 02.04.2026 | 14:38:08,035 | 29 | 38,115 | |
| 29 | 38,115 | |||
| 29 | 38,115 | |||
| 02.04.2026 | 14:37:43,925 | 5 | 38,08 | |
| 5 | 38,08 | |||
| 5 | 38,08 | |||
| 02.04.2026 | 14:37:31,735 | 10 | 38,08 | |
| 10 | 38,08 | |||
| 10 | 38,08 | |||
| 02.04.2026 | 14:37:15,529 | 15 | 38,09 | |
| 15 | 38,09 | |||
| 15 | 38,09 | |||
| 02.04.2026 | 14:37:09,527 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 02.04.2026 | 14:36:45,844 | 40 | 38,04 | |
| 40 | 38,04 | |||
| 40 | 38,04 | |||
| 02.04.2026 | 14:36:45,269 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 02.04.2026 | 14:36:41,066 | 5 | 38,105 | |
| 5 | 38,105 | |||
| 5 | 38,105 | |||
| 02.04.2026 | 14:36:09,977 | 250 | 38,10 | |
| 250 | 38,10 | |||
| 250 | 38,10 | |||
| 02.04.2026 | 14:35:59,884 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 02.04.2026 | 14:35:41,508 | 25 | 38,115 | |
| 25 | 38,115 | |||
| 25 | 38,115 | |||
| 02.04.2026 | 14:35:11,550 | 7 | 38,115 | |
| 7 | 38,115 | |||
| 7 | 38,115 | |||
| 02.04.2026 | 14:34:50,315 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 02.04.2026 | 14:33:39,915 | 250 | 38,11 | |
| 250 | 38,11 | |||
| 250 | 38,11 | |||
| 02.04.2026 | 14:33:21,582 | 15 | 38,11 | |
| 15 | 38,11 | |||
| 15 | 38,11 | |||
| 02.04.2026 | 14:33:20,310 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 02.04.2026 | 14:33:09,115 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 02.04.2026 | 14:32:50,646 | 20 | 38,11 | |
| 20 | 38,11 | |||
| 20 | 38,11 | |||
| 02.04.2026 | 14:32:40,719 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 02.04.2026 | 14:32:09,126 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 02.04.2026 | 14:31:54,681 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 02.04.2026 | 14:30:01,391 | 30 | 38,07 | |
| 30 | 38,07 | |||
| 30 | 38,07 | |||
| 02.04.2026 | 14:30:01,153 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 02.04.2026 | 14:29:41,387 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 02.04.2026 | 14:29:00,966 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 02.04.2026 | 14:28:44,768 | 15 | 38,115 | |
| 15 | 38,115 | |||
| 15 | 38,115 | |||
| 02.04.2026 | 14:27:46,493 | 20 | 38,115 | |
| 20 | 38,115 | |||
| 20 | 38,115 | |||
| 02.04.2026 | 14:27:09,271 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 02.04.2026 | 14:26:32,475 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 02.04.2026 | 14:25:50,823 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 02.04.2026 | 14:24:35,199 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.04.2026 | 14:24:13,710 | 40 | 38,13 | |
| 40 | 38,13 | |||
| 40 | 38,13 | |||
| 02.04.2026 | 14:24:05,442 | 50 | 38,13 | |
| 50 | 38,13 | |||
| 50 | 38,13 | |||
| 02.04.2026 | 14:23:40,706 | 50 | 38,13 | |
| 50 | 38,13 | |||
| 50 | 38,13 | |||
| 02.04.2026 | 14:23:34,370 | 40 | 38,06 | |
| 40 | 38,06 | |||
| 40 | 38,06 | |||
| 02.04.2026 | 14:23:21,611 | 13 | 38,13 | |
| 13 | 38,13 | |||
| 13 | 38,13 | |||
| 02.04.2026 | 14:23:12,848 | 150 | 38,13 | |
| 150 | 38,13 | |||
| 150 | 38,13 | |||
| 02.04.2026 | 14:23:01,434 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 02.04.2026 | 14:22:51,331 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.04.2026 | 14:22:32,933 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 02.04.2026 | 14:22:09,650 | 131 | 38,09 | |
| 131 | 38,09 | |||
| 131 | 38,09 | |||
| 02.04.2026 | 14:20:19,043 | 5 | 38,09 | |
| 5 | 38,09 | |||
| 5 | 38,09 | |||
| 02.04.2026 | 14:19:10,183 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 02.04.2026 | 14:18:43,223 | 50 | 38,095 | |
| 50 | 38,095 | |||
| 50 | 38,095 | |||
| 02.04.2026 | 14:18:15,446 | 12 | 38,095 | |
| 12 | 38,095 | |||
| 12 | 38,095 | |||
| 02.04.2026 | 14:18:08,803 | 250 | 38,095 | |
| 250 | 38,095 | |||
| 250 | 38,095 | |||
| 02.04.2026 | 14:17:12,836 | 250 | 38,085 | |
| 250 | 38,085 | |||
| 250 | 38,085 | |||
| 02.04.2026 | 14:16:15,837 | 15 | 38,085 | |
| 15 | 38,085 | |||
| 15 | 38,085 | |||
| 02.04.2026 | 14:14:41,540 | 20 | 38,02 | |
| 20 | 38,02 | |||
| 20 | 38,02 | |||
| 02.04.2026 | 14:14:28,834 | 10 | 38,02 | |
| 10 | 38,02 | |||
| 10 | 38,02 | |||
| 02.04.2026 | 14:14:24,962 | 200 | 38,02 | |
| 200 | 38,02 | |||
| 200 | 38,02 | |||
| 02.04.2026 | 14:13:54,860 | 200 | 38,015 | |
| 200 | 38,015 | |||
| 200 | 38,015 | |||
| 02.04.2026 | 14:13:54,740 | 193 | 38,015 | |
| 193 | 38,015 | |||
| 193 | 38,015 | |||
| 02.04.2026 | 14:13:31,531 | 25 | 38,04 | |
| 25 | 38,04 | |||
| 25 | 38,04 | |||
| 02.04.2026 | 14:13:20,217 | 40 | 38,05 | |
| 40 | 38,05 | |||
| 40 | 38,05 | |||
| 02.04.2026 | 14:12:13,388 | 40 | 38,08 | |
| 40 | 38,08 | |||
| 40 | 38,08 | |||
| 02.04.2026 | 14:11:51,324 | 55 | 38,08 | |
| 55 | 38,08 | |||
| 55 | 38,08 | |||
| 02.04.2026 | 14:11:33,869 | 27 | 38,08 | |
| 27 | 38,08 | |||
| 27 | 38,08 | |||
| 02.04.2026 | 14:11:24,033 | 125 | 38,025 | |
| 125 | 38,025 | |||
| 125 | 38,025 | |||
| 02.04.2026 | 14:09:55,952 | 30 | 38,04 | |
| 30 | 38,04 | |||
| 30 | 38,04 | |||
| 02.04.2026 | 14:09:19,977 | 25 | 38,075 | |
| 25 | 38,075 | |||
| 25 | 38,075 | |||
| 02.04.2026 | 14:09:11,047 | 50 | 38,025 | |
| 50 | 38,025 | |||
| 50 | 38,025 | |||
| 02.04.2026 | 14:09:00,673 | 200 | 38,035 | |
| 200 | 38,035 | |||
| 200 | 38,035 | |||
| 02.04.2026 | 14:09:00,080 | 700 | 38,005 | |
| 700 | 38,005 | |||
| 551 | 38,005 | |||
| 132 | 38,005 | |||
| 10 | 38,005 | |||
| 7 | 38,005 | |||
| 02.04.2026 | 14:08:44,456 | 100 | 38,04 | |
| 100 | 38,04 | |||
| 100 | 38,04 | |||
| 02.04.2026 | 14:08:42,342 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 02.04.2026 | 14:08:39,554 | 66 | 38,025 | |
| 66 | 38,025 | |||
| 66 | 38,025 | |||
| 02.04.2026 | 14:08:24,979 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 02.04.2026 | 14:08:01,146 | 6 | 38,06 | |
| 6 | 38,06 | |||
| 6 | 38,06 | |||
| 02.04.2026 | 14:07:54,299 | 45 | 38,015 | |
| 45 | 38,015 | |||
| 45 | 38,015 | |||
| 02.04.2026 | 14:07:18,137 | 52 | 38,07 | |
| 52 | 38,07 | |||
| 52 | 38,07 | |||
| 02.04.2026 | 14:06:43,113 | 10 | 38,095 | |
| 10 | 38,095 | |||
| 10 | 38,095 | |||
| 02.04.2026 | 14:06:37,354 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 02.04.2026 | 14:06:37,019 | 15 | 38,095 | |
| 15 | 38,095 | |||
| 15 | 38,095 | |||
| 02.04.2026 | 14:06:28,561 | 4 | 38,075 | |
| 4 | 38,075 | |||
| 4 | 38,075 | |||
| 02.04.2026 | 14:06:02,376 | 10 | 38,02 | |
| 10 | 38,02 | |||
| 10 | 38,02 | |||
| 02.04.2026 | 14:06:01,845 | 60 | 38,065 | |
| 60 | 38,065 | |||
| 60 | 38,065 | |||
| 02.04.2026 | 14:05:42,288 | 50 | 38,065 | |
| 50 | 38,065 | |||
| 50 | 38,065 | |||
| 02.04.2026 | 14:05:16,580 | 50 | 38,095 | |
| 50 | 38,095 | |||
| 50 | 38,095 | |||
| 02.04.2026 | 14:05:05,379 | 10 | 38,095 | |
| 10 | 38,095 | |||
| 10 | 38,095 | |||
| 02.04.2026 | 14:04:02,804 | 30 | 38,09 | |
| 30 | 38,09 | |||
| 30 | 38,09 | |||
| 02.04.2026 | 14:03:39,297 | 65 | 38,05 | |
| 50 | 38,05 | |||
| 65 | 38,05 | |||
| 15 | 38,05 | |||
| 02.04.2026 | 14:03:24,497 | 50 | 38,06 | |
| 25 | 38,06 | |||
| 50 | 38,06 | |||
| 25 | 38,06 | |||
| 02.04.2026 | 14:03:09,678 | 400 | 38,08 | |
| 400 | 38,08 | |||
| 400 | 38,08 | |||
| 02.04.2026 | 14:03:08,879 | 43 | 38,085 | |
| 43 | 38,085 | |||
| 43 | 38,085 | |||
| 02.04.2026 | 14:02:58,064 | 30 | 38,09 | |
| 30 | 38,09 | |||
| 30 | 38,09 | |||
| 02.04.2026 | 14:02:52,771 | 200 | 38,095 | |
| 200 | 38,095 | |||
| 200 | 38,095 | |||
| 02.04.2026 | 14:02:46,717 | 80 | 38,10 | |
| 10 | 38,10 | |||
| 70 | 38,10 | |||
| 80 | 38,10 | |||
| 02.04.2026 | 14:02:46,583 | 16 | 38,11 | |
| 16 | 38,11 | |||
| 16 | 38,11 | |||
| 02.04.2026 | 14:02:23,576 | 260 | 38,14 | |
| 260 | 38,14 | |||
| 260 | 38,14 | |||
| 02.04.2026 | 14:02:05,182 | 250 | 38,155 | |
| 250 | 38,155 | |||
| 250 | 38,155 | |||
| 02.04.2026 | 14:01:58,521 | 50 | 38,155 | |
| 50 | 38,155 | |||
| 50 | 38,155 | |||
| 02.04.2026 | 14:00:30,540 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 02.04.2026 | 14:00:01,318 | 50 | 38,16 | |
| 50 | 38,16 | |||
| 50 | 38,16 | |||
| 02.04.2026 | 13:59:59,209 | 100 | 38,16 | |
| 100 | 38,16 | |||
| 100 | 38,16 | |||
| 02.04.2026 | 13:59:39,804 | 20 | 38,175 | |
| 20 | 38,175 | |||
| 20 | 38,175 | |||
| 02.04.2026 | 13:59:31,324 | 100 | 38,175 | |
| 100 | 38,175 | |||
| 100 | 38,175 | |||
| 02.04.2026 | 13:59:05,075 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 02.04.2026 | 13:58:56,877 | 80 | 38,21 | |
| 80 | 38,21 | |||
| 80 | 38,21 | |||
| 02.04.2026 | 13:58:30,870 | 30 | 38,225 | |
| 30 | 38,225 | |||
| 30 | 38,225 | |||
| 02.04.2026 | 13:58:04,274 | 38 | 38,235 | |
| 38 | 38,235 | |||
| 38 | 38,235 | |||
| 02.04.2026 | 13:57:27,643 | 544 | 38,225 | |
| 10 | 38,225 | |||
| 544 | 38,225 | |||
| 534 | 38,225 | |||
| 02.04.2026 | 13:57:20,874 | 62 | 38,255 | |
| 62 | 38,255 | |||
| 62 | 38,255 | |||
| 02.04.2026 | 13:57:01,854 | 50 | 38,27 | |
| 50 | 38,27 | |||
| 50 | 38,27 | |||
| 02.04.2026 | 13:55:38,709 | 8 | 38,295 | |
| 8 | 38,295 | |||
| 8 | 38,295 | |||
| 02.04.2026 | 13:54:58,359 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 02.04.2026 | 13:53:49,809 | 20 | 38,255 | |
| 20 | 38,255 | |||
| 20 | 38,255 | |||
| 02.04.2026 | 13:53:33,850 | 500 | 38,255 | |
| 500 | 38,255 | |||
| 500 | 38,255 | |||
| 02.04.2026 | 13:52:49,404 | 26 | 38,265 | |
| 26 | 38,265 | |||
| 26 | 38,265 | |||
| 02.04.2026 | 13:52:30,337 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 02.04.2026 | 13:51:26,729 | 605 | 38,255 | |
| 605 | 38,255 | |||
| 605 | 38,255 | |||
| 02.04.2026 | 13:51:25,574 | 20 | 38,255 | |
| 20 | 38,255 | |||
| 20 | 38,255 | |||
| 02.04.2026 | 13:50:04,818 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 02.04.2026 | 13:49:39,812 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 02.04.2026 | 13:48:59,175 | 5 | 38,26 | |
| 5 | 38,26 | |||
| 5 | 38,26 | |||
| 02.04.2026 | 13:48:51,460 | 100 | 38,26 | |
| 100 | 38,26 | |||
| 100 | 38,26 | |||
| 02.04.2026 | 13:48:34,886 | 50 | 38,265 | |
| 50 | 38,265 | |||
| 50 | 38,265 | |||
| 02.04.2026 | 13:48:34,338 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 02.04.2026 | 13:47:05,362 | 130 | 38,26 | |
| 130 | 38,26 | |||
| 130 | 38,26 | |||
| 02.04.2026 | 13:45:13,256 | 20 | 38,25 | |
| 20 | 38,25 | |||
| 20 | 38,25 | |||
| 02.04.2026 | 13:44:16,647 | 20 | 38,18 | |
| 20 | 38,18 | |||
| 20 | 38,18 | |||
| 02.04.2026 | 13:43:58,074 | 5 | 38,21 | |
| 5 | 38,21 | |||
| 5 | 38,21 | |||
| 02.04.2026 | 13:43:55,136 | 246 | 38,18 | |
| 246 | 38,18 | |||
| 246 | 38,18 | |||
| 02.04.2026 | 13:43:44,062 | 30 | 38,19 | |
| 30 | 38,19 | |||
| 30 | 38,19 | |||
| 02.04.2026 | 13:42:38,064 | 200 | 38,145 | |
| 200 | 38,145 | |||
| 200 | 38,145 | |||
| 02.04.2026 | 13:42:37,572 | 200 | 38,145 | |
| 200 | 38,145 | |||
| 200 | 38,145 | |||
| 02.04.2026 | 13:42:37,048 | 200 | 38,145 | |
| 200 | 38,145 | |||
| 200 | 38,145 | |||
| 02.04.2026 | 13:42:36,675 | 25 | 38,125 | |
| 25 | 38,125 | |||
| 25 | 38,125 | |||
| 02.04.2026 | 13:42:36,546 | 35 | 38,15 | |
| 35 | 38,15 | |||
| 30 | 38,15 | |||
| 5 | 38,15 | |||
| 02.04.2026 | 13:42:17,587 | 100 | 38,155 | |
| 100 | 38,155 | |||
| 100 | 38,155 | |||
| 02.04.2026 | 13:42:11,481 | 344 | 38,16 | |
| 344 | 38,16 | |||
| 344 | 38,16 | |||
| 02.04.2026 | 13:42:05,497 | 27 | 38,17 | |
| 27 | 38,17 | |||
| 27 | 38,17 | |||
| 02.04.2026 | 13:41:50,822 | 465 | 38,18 | |
| 400 | 38,18 | |||
| 465 | 38,18 | |||
| 13 | 38,18 | |||
| 52 | 38,18 | |||
| 02.04.2026 | 13:41:23,812 | 100 | 38,185 | |
| 100 | 38,185 | |||
| 100 | 38,185 | |||
| 02.04.2026 | 13:41:23,781 | 13 | 38,19 | |
| 13 | 38,19 | |||
| 13 | 38,19 | |||
| 02.04.2026 | 13:41:23,671 | 48 | 38,20 | |
| 48 | 38,20 | |||
| 18 | 38,20 | |||
| 30 | 38,20 | |||
| 02.04.2026 | 13:41:10,056 | 656 | 38,20 | |
| 20 | 38,20 | |||
| 100 | 38,20 | |||
| 26 | 38,20 | |||
| 10 | 38,20 | |||
| 10 | 38,20 | |||
| 200 | 38,20 | |||
| 90 | 38,20 | |||
| 200 | 38,20 | |||
| 656 | 38,20 | |||
| 02.04.2026 | 13:40:55,429 | 25 | 38,21 | |
| 25 | 38,21 | |||
| 25 | 38,21 | |||
| 02.04.2026 | 13:39:50,877 | 258 | 38,205 | |
| 258 | 38,205 | |||
| 258 | 38,205 | |||
| 02.04.2026 | 13:38:12,479 | 537 | 38,205 | |
| 537 | 38,205 | |||
| 537 | 38,205 | |||
| 02.04.2026 | 13:37:41,841 | 28 | 38,26 | |
| 28 | 38,26 | |||
| 28 | 38,26 | |||
| 02.04.2026 | 13:37:22,820 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 02.04.2026 | 13:36:55,576 | 30 | 38,235 | |
| 30 | 38,235 | |||
| 30 | 38,235 | |||
| 02.04.2026 | 13:36:11,851 | 12 | 38,205 | |
| 12 | 38,205 | |||
| 12 | 38,205 | |||
| 02.04.2026 | 13:35:40,354 | 102 | 38,235 | |
| 102 | 38,235 | |||
| 102 | 38,235 | |||
| 02.04.2026 | 13:35:34,427 | 50 | 38,245 | |
| 50 | 38,245 | |||
| 50 | 38,245 | |||
| 02.04.2026 | 13:35:12,656 | 70 | 38,255 | |
| 70 | 38,255 | |||
| 70 | 38,255 | |||
| 02.04.2026 | 13:34:57,579 | 50 | 38,255 | |
| 50 | 38,255 | |||
| 50 | 38,255 | |||
| 02.04.2026 | 13:34:50,566 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 02.04.2026 | 13:34:23,262 | 13 | 38,255 | |
| 13 | 38,255 | |||
| 13 | 38,255 | |||
| 02.04.2026 | 13:33:31,239 | 25 | 38,26 | |
| 25 | 38,26 | |||
| 25 | 38,26 | |||
| 02.04.2026 | 13:32:18,900 | 24 | 38,22 | |
| 24 | 38,22 | |||
| 24 | 38,22 | |||
| 02.04.2026 | 13:32:00,669 | 50 | 38,25 | |
| 50 | 38,25 | |||
| 50 | 38,25 | |||
| 02.04.2026 | 13:31:59,378 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 02.04.2026 | 13:31:45,738 | 70 | 38,225 | |
| 70 | 38,225 | |||
| 70 | 38,225 | |||
| 02.04.2026 | 13:30:55,731 | 200 | 38,25 | |
| 200 | 38,25 | |||
| 200 | 38,25 | |||
| 02.04.2026 | 13:29:58,665 | 660 | 38,225 | |
| 660 | 38,225 | |||
| 660 | 38,225 | |||
| 02.04.2026 | 13:29:14,935 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 02.04.2026 | 13:28:46,000 | 65 | 38,205 | |
| 65 | 38,205 | |||
| 65 | 38,205 | |||
| 02.04.2026 | 13:26:48,549 | 26 | 38,28 | |
| 26 | 38,28 | |||
| 26 | 38,28 | |||
| 02.04.2026 | 13:26:48,429 | 15 | 38,28 | |
| 15 | 38,28 | |||
| 15 | 38,28 | |||
| 02.04.2026 | 13:26:23,528 | 20 | 38,28 | |
| 20 | 38,28 | |||
| 20 | 38,28 | |||
| 02.04.2026 | 13:25:44,110 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 02.04.2026 | 13:25:32,398 | 50 | 38,28 | |
| 50 | 38,28 | |||
| 50 | 38,28 | |||
| 02.04.2026 | 13:25:31,114 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 02.04.2026 | 13:25:22,616 | 39 | 38,28 | |
| 39 | 38,28 | |||
| 39 | 38,28 | |||
| 02.04.2026 | 13:25:05,463 | 14 | 38,28 | |
| 14 | 38,28 | |||
| 14 | 38,28 | |||
| 02.04.2026 | 13:24:38,469 | 392 | 38,29 | |
| 392 | 38,29 | |||
| 392 | 38,29 | |||
| 02.04.2026 | 13:24:25,518 | 20 | 38,29 | |
| 20 | 38,29 | |||
| 20 | 38,29 | |||
| 02.04.2026 | 13:23:31,584 | 1 765 | 38,205 | |
| 25 | 38,205 | |||
| 200 | 38,205 | |||
| 100 | 38,205 | |||
| 100 | 38,205 | |||
| 1 765 | 38,205 | |||
| 1 340 | 38,205 | |||
| 02.04.2026 | 13:23:01,035 | 710 | 38,22 | |
| 710 | 38,22 | |||
| 50 | 38,22 | |||
| 660 | 38,22 | |||
| 02.04.2026 | 13:22:48,739 | 7 | 38,245 | |
| 7 | 38,245 | |||
| 7 | 38,245 | |||
| 02.04.2026 | 13:22:47,701 | 55 | 38,245 | |
| 55 | 38,245 | |||
| 25 | 38,245 | |||
| 30 | 38,245 | |||
| 02.04.2026 | 13:22:20,979 | 660 | 38,245 | |
| 660 | 38,245 | |||
| 660 | 38,245 | |||
| 02.04.2026 | 13:22:08,326 | 750 | 38,25 | |
| 20 | 38,25 | |||
| 50 | 38,25 | |||
| 750 | 38,25 | |||
| 20 | 38,25 | |||
| 660 | 38,25 | |||
| 02.04.2026 | 13:21:31,478 | 275 | 38,255 | |
| 275 | 38,255 | |||
| 65 | 38,255 | |||
| 210 | 38,255 | |||
| 02.04.2026 | 13:20:03,927 | 100 | 38,275 | |
| 100 | 38,275 | |||
| 100 | 38,275 | |||
| 02.04.2026 | 13:19:53,319 | 100 | 38,275 | |
| 100 | 38,275 | |||
| 100 | 38,275 | |||
| 02.04.2026 | 13:19:39,960 | 1 000 | 38,28 | |
| 1 000 | 38,28 | |||
| 1 000 | 38,28 | |||
| 02.04.2026 | 13:19:18,490 | 250 | 38,265 | |
| 250 | 38,265 | |||
| 250 | 38,265 | |||
| 02.04.2026 | 13:18:59,141 | 38 | 38,245 | |
| 30 | 38,245 | |||
| 38 | 38,245 | |||
| 6 | 38,245 | |||
| 2 | 38,245 | |||
| 02.04.2026 | 13:18:50,635 | 393 | 38,30 | |
| 115 | 38,30 | |||
| 100 | 38,30 | |||
| 130 | 38,30 | |||
| 393 | 38,30 | |||
| 13 | 38,30 | |||
| 25 | 38,30 | |||
| 10 | 38,30 | |||
| 02.04.2026 | 13:18:49,804 | 264 | 38,31 | |
| 132 | 38,31 | |||
| 132 | 38,31 | |||
| 264 | 38,31 | |||
| 02.04.2026 | 13:18:45,163 | 264 | 38,315 | |
| 264 | 38,315 | |||
| 264 | 38,315 | |||
| 02.04.2026 | 13:18:44,863 | 270 | 38,325 | |
| 260 | 38,325 | |||
| 270 | 38,325 | |||
| 10 | 38,325 | |||
| 02.04.2026 | 13:15:14,522 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 02.04.2026 | 13:14:54,954 | 95 | 38,335 | |
| 50 | 38,335 | |||
| 45 | 38,335 | |||
| 95 | 38,335 | |||
| 02.04.2026 | 13:14:29,214 | 15 | 38,365 | |
| 15 | 38,365 | |||
| 15 | 38,365 | |||
| 02.04.2026 | 13:12:35,799 | 200 | 38,37 | |
| 200 | 38,37 | |||
| 200 | 38,37 | |||
| 02.04.2026 | 13:10:54,001 | 20 | 38,425 | |
| 20 | 38,425 | |||
| 20 | 38,425 | |||
| 02.04.2026 | 13:10:37,246 | 10 | 38,35 | |
| 10 | 38,35 | |||
| 10 | 38,35 | |||
| 02.04.2026 | 13:10:01,678 | 40 | 38,45 | |
| 40 | 38,45 | |||
| 40 | 38,45 | |||
| 02.04.2026 | 13:08:50,963 | 80 | 38,38 | |
| 80 | 38,38 | |||
| 80 | 38,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00