Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

931

1065

16,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.10.2026	14:53:20,069	20		16,91
			20	16,91
			20	16,91
05.10.2026	14:52:55,719	34		16,91
			34	16,91
			34	16,91
05.10.2026	14:50:52,590	533		16,91
			533	16,91
			533	16,91
05.10.2026	14:50:12,500	700		16,905
			700	16,905
			700	16,905
05.10.2026	14:49:29,757	193		16,905
			193	16,905
			193	16,905
05.10.2026	14:48:39,126	200		16,915
			200	16,915
			200	16,915
05.10.2026	14:48:02,307	127		16,92
			91	16,92
			36	16,92
			127	16,92
05.10.2026	14:47:10,369	700		16,915
			700	16,915
			700	16,915
05.10.2026	14:47:06,113	350		16,915
			350	16,915
			350	16,915
05.10.2026	14:46:06,865	15		16,90
			15	16,90
			15	16,90
05.10.2026	14:45:49,972	203		16,905
			203	16,905
			203	16,905
05.10.2026	14:45:04,614	30		16,91
			30	16,91
			30	16,91
05.10.2026	14:43:42,251	700		16,905
			700	16,905
			700	16,905
05.10.2026	14:43:25,482	3		16,90
			3	16,90
			3	16,90
05.10.2026	14:42:34,760	521		16,90
			21	16,90
			500	16,90
			521	16,90
05.10.2026	14:42:19,309	5		16,90
			5	16,90
			5	16,90
05.10.2026	14:41:31,160	17		16,91
			17	16,91
			17	16,91
05.10.2026	14:41:01,616	12		16,905
			12	16,905
			12	16,905
05.10.2026	14:39:49,631	60		16,91
			60	16,91
			60	16,91
05.10.2026	14:39:48,746	30		16,915
			30	16,915
			30	16,915
05.10.2026	14:37:30,646	700		16,925
			700	16,925
			700	16,925
05.10.2026	14:34:19,647	15		16,89
			15	16,89
			15	16,89
05.10.2026	14:34:17,397	500		16,89
			500	16,89
			500	16,89
05.10.2026	14:33:20,082	250		16,89
			250	16,89
			250	16,89
05.10.2026	14:32:28,863	200		16,90
			200	16,90
			200	16,90
05.10.2026	14:32:26,344	659		16,915
			659	16,915
			659	16,915
05.10.2026	14:32:17,954	900		16,915
			59	16,915
			900	16,915
			841	16,915
05.10.2026	14:31:09,312	900		16,91
			900	16,91
			900	16,91
05.10.2026	14:30:39,915	100		16,915
			100	16,915
			100	16,915
05.10.2026	14:28:53,974	300		16,885
			300	16,885
			300	16,885
05.10.2026	14:27:46,330	200		16,885
			200	16,885
			200	16,885
05.10.2026	14:27:26,897	800		16,885
			800	16,885
			800	16,885
05.10.2026	14:25:45,001	200		16,88
			200	16,88
			200	16,88
05.10.2026	14:22:15,333	450		16,89
			450	16,89
			450	16,89
05.10.2026	14:21:45,019	300		16,88
			300	16,88
			300	16,88
05.10.2026	14:21:38,265	188		16,89
			188	16,89
			188	16,89
05.10.2026	14:21:35,118	2 875		16,90
			875	16,90
			2 875	16,90
			2 000	16,90
05.10.2026	14:20:16,535	900		16,905
			900	16,905
			900	16,905
05.10.2026	14:20:01,747	59		16,905
			59	16,905
			59	16,905
05.10.2026	14:19:50,406	300		16,90
			300	16,90
			300	16,90
05.10.2026	14:19:15,908	900		16,90
			900	16,90
			900	16,90
05.10.2026	14:18:47,532	40		16,905
			40	16,905
			40	16,905
05.10.2026	14:18:05,641	40		16,90
			40	16,90
			40	16,90
05.10.2026	14:17:37,183	100		16,905
			100	16,905
			100	16,905
05.10.2026	14:16:07,200	700		16,89
			700	16,89
			700	16,89
05.10.2026	14:16:01,731	6		16,89
			6	16,89
			6	16,89
05.10.2026	14:15:44,109	200		16,885
			200	16,885
			200	16,885
05.10.2026	14:15:15,199	150		16,895
			30	16,895
			120	16,895
			50	16,895
			100	16,895
05.10.2026	14:14:36,621	900		16,895
			900	16,895
			900	16,895
05.10.2026	14:13:50,404	275		16,895
			275	16,895
			275	16,895
05.10.2026	14:12:49,353	300		16,90
			300	16,90
			300	16,90
05.10.2026	14:11:38,314	340		16,89
			340	16,89
			340	16,89
05.10.2026	14:09:59,810	100		16,89
			100	16,89
			100	16,89
05.10.2026	14:07:47,447	900		16,90
			900	16,90
			900	16,90
05.10.2026	14:06:38,995	498		16,90
			498	16,90
			498	16,90
05.10.2026	14:06:14,823	887		16,905
			887	16,905
			887	16,905
05.10.2026	14:03:35,590	26		16,895
			26	16,895
			26	16,895
05.10.2026	14:02:54,798	200		16,90
			200	16,90
			200	16,90
05.10.2026	14:01:10,756	70		16,895
			70	16,895
			70	16,895
05.10.2026	14:00:48,190	69		16,90
			69	16,90
			69	16,90
05.10.2026	14:00:40,455	700		16,90
			700	16,90
			700	16,90
05.10.2026	14:00:28,144	100		16,90
			100	16,90
			100	16,90
05.10.2026	13:59:50,904	350		16,895
			350	16,895
			350	16,895
05.10.2026	13:59:50,812	320		16,895
			120	16,895
			200	16,895
			220	16,895
			100	16,895
05.10.2026	13:59:41,834	900		16,89
			900	16,89
			900	16,89
05.10.2026	13:58:56,246	25		16,895
			25	16,895
			25	16,895
05.10.2026	13:54:14,993	705		16,865
			705	16,865
			698	16,865
			7	16,865
05.10.2026	13:53:51,170	900		16,865
			900	16,865
			900	16,865
05.10.2026	13:53:01,701	700		16,87
			700	16,87
			700	16,87
05.10.2026	13:52:38,673	250		16,87
			250	16,87
			250	16,87
05.10.2026	13:52:08,469	21		16,87
			21	16,87
			21	16,87
05.10.2026	13:50:08,881	1 704		16,87
			1 704	16,87
			500	16,87
			1 204	16,87
05.10.2026	13:49:57,241	900		16,87
			900	16,87
			900	16,87
05.10.2026	13:49:54,633	300		16,875
			300	16,875
			300	16,875
05.10.2026	13:49:52,615	200		16,88
			200	16,88
			200	16,88
05.10.2026	13:45:54,998	40		16,875
			40	16,875
			40	16,875
05.10.2026	13:45:07,350	200		16,88
			200	16,88
			200	16,88
05.10.2026	13:44:58,585	30		16,88
			30	16,88
			30	16,88
05.10.2026	13:44:44,942	40		16,895
			40	16,895
			40	16,895
05.10.2026	13:44:32,430	591		16,905
			591	16,905
			591	16,905
05.10.2026	13:42:51,830	300		16,91
			300	16,91
			300	16,91
05.10.2026	13:42:28,975	900		16,905
			900	16,905
			900	16,905
05.10.2026	13:42:21,289	10		16,91
			10	16,91
			10	16,91
05.10.2026	13:42:11,918	70		16,91
			70	16,91
			70	16,91
05.10.2026	13:41:49,296	163		16,905
			163	16,905
			163	16,905
05.10.2026	13:38:30,155	90		16,92
			90	16,92
			90	16,92
05.10.2026	13:37:39,389	3		16,925
			3	16,925
			3	16,925
05.10.2026	13:37:01,664	70		16,925
			70	16,925
			70	16,925
05.10.2026	13:36:43,234	30		16,925
			30	16,925
			30	16,925
05.10.2026	13:34:51,122	60		16,91
			60	16,91
			60	16,91
05.10.2026	13:34:48,547	29		16,91
			29	16,91
			29	16,91
05.10.2026	13:33:37,983	60		16,935
			60	16,935
			60	16,935
05.10.2026	13:33:13,639	16		16,93
			16	16,93
			16	16,93
05.10.2026	13:31:09,618	2		16,945
			2	16,945
			2	16,945
05.10.2026	13:31:06,457	2 762		16,95
			2 147	16,95
			2 762	16,95
			600	16,95
			15	16,95
05.10.2026	13:30:50,933	700		16,95
			700	16,95
			700	16,95
05.10.2026	13:30:07,463	700		16,95
			700	16,95
			700	16,95
05.10.2026	13:27:15,418	700		16,915
			700	16,915
			700	16,915
05.10.2026	13:26:47,565	20		16,91
			20	16,91
			20	16,91
05.10.2026	13:24:39,915	15		16,895
			15	16,895
			15	16,895
05.10.2026	13:24:05,934	150		16,90
			150	16,90
			150	16,90
05.10.2026	13:22:28,844	150		16,905
			150	16,905
			150	16,905
05.10.2026	13:22:07,262	100		16,905
			100	16,905
			100	16,905
05.10.2026	13:21:06,123	60		16,90
			60	16,90
			60	16,90
05.10.2026	13:20:36,600	243		16,91
			243	16,91
			243	16,91
05.10.2026	13:18:49,218	20		16,915
			20	16,915
			20	16,915
05.10.2026	13:18:27,295	243		16,91
			243	16,91
			243	16,91
05.10.2026	13:16:27,864	473		16,905
			473	16,905
			473	16,905
05.10.2026	13:16:21,961	200		16,90
			200	16,90
			200	16,90
05.10.2026	13:14:13,110	25		16,895
			25	16,895
			25	16,895
05.10.2026	13:14:01,512	100		16,89
			100	16,89
			100	16,89
05.10.2026	13:12:58,727	530		16,875
			530	16,875
			530	16,875
05.10.2026	13:11:20,763	300		16,87
			300	16,87
			300	16,87
05.10.2026	13:10:49,439	660		16,875
			660	16,875
			660	16,875
05.10.2026	13:10:49,074	300		16,87
			300	16,87
			300	16,87
05.10.2026	13:10:04,003	700		16,88
			700	16,88
			700	16,88
05.10.2026	13:09:19,028	300		16,885
			300	16,885
			300	16,885
05.10.2026	13:09:18,040	50		16,88
			50	16,88
			50	16,88
05.10.2026	13:09:15,340	25		16,885
			25	16,885
			25	16,885
05.10.2026	13:06:42,492	100		16,92
			100	16,92
			100	16,92
05.10.2026	13:06:33,405	100		16,92
			100	16,92
			100	16,92
05.10.2026	13:05:28,817	500		16,90
			500	16,90
			500	16,90
05.10.2026	13:04:52,553	30		16,905
			30	16,905
			30	16,905
05.10.2026	13:02:41,085	100		16,905
			100	16,905
			100	16,905
05.10.2026	13:02:02,552	500		16,945
			500	16,945
			500	16,945
05.10.2026	13:02:00,139	26		16,945
			26	16,945
			26	16,945
05.10.2026	13:01:47,089	100		16,945
			100	16,945
			100	16,945
05.10.2026	13:00:52,736	609		16,885
			609	16,885
			609	16,885
05.10.2026	13:00:36,195	600		16,885
			600	16,885
			600	16,885
05.10.2026	12:59:41,874	127		16,925
			127	16,925
			127	16,925
05.10.2026	12:58:30,711	40		16,92
			40	16,92
			40	16,92
05.10.2026	12:58:25,475	500		16,92
			500	16,92
			500	16,92
05.10.2026	12:58:04,903	120		16,92
			120	16,92
			120	16,92
05.10.2026	12:55:55,448	300		16,94
			300	16,94
			300	16,94
05.10.2026	12:55:38,560	900		16,94
			900	16,94
			900	16,94
05.10.2026	12:55:03,566	900		16,94
			900	16,94
			900	16,94
05.10.2026	12:54:44,194	900		16,94
			900	16,94
			900	16,94
05.10.2026	12:53:44,050	600		16,925
			600	16,925
			600	16,925
05.10.2026	12:52:51,316	652		16,93
			500	16,93
			652	16,93
			152	16,93
05.10.2026	12:52:38,976	100		16,905
			100	16,905
			100	16,905
05.10.2026	12:51:50,656	60		16,905
			60	16,905
			60	16,905
05.10.2026	12:51:36,312	500		16,905
			500	16,905
			500	16,905
05.10.2026	12:51:21,232	124		16,90
			124	16,90
			124	16,90
05.10.2026	12:49:36,885	600		16,905
			600	16,905
			600	16,905
05.10.2026	12:49:04,953	100		16,905
			100	16,905
			100	16,905
05.10.2026	12:48:51,158	300		16,91
			300	16,91
			300	16,91
05.10.2026	12:48:46,510	4		16,91
			4	16,91
			4	16,91
05.10.2026	12:48:45,249	900		16,91
			900	16,91
			900	16,91
05.10.2026	12:45:20,937	100		16,875
			100	16,875
			100	16,875
05.10.2026	12:44:56,173	25		16,875
			25	16,875
			25	16,875
05.10.2026	12:44:46,294	100		16,87
			100	16,87
			100	16,87
05.10.2026	12:44:24,342	100		16,88
			100	16,88
			100	16,88
05.10.2026	12:42:41,906	3 100		16,85
			3 100	16,85
			3 100	16,85
05.10.2026	12:42:23,249	900		16,86
			900	16,86
			900	16,86
05.10.2026	12:41:36,196	2		16,865
			2	16,865
			2	16,865
05.10.2026	12:40:09,769	900		16,87
			900	16,87
			900	16,87
05.10.2026	12:39:45,945	50		16,86
			50	16,86
			50	16,86
05.10.2026	12:37:48,140	50		16,835
			50	16,835
			50	16,835
05.10.2026	12:36:22,264	65		16,82
			65	16,82
			65	16,82
05.10.2026	12:36:09,010	30		16,825
			30	16,825
			30	16,825
05.10.2026	12:35:21,164	117		16,82
			117	16,82
			117	16,82
05.10.2026	12:33:52,476	100		16,825
			100	16,825
			100	16,825
05.10.2026	12:33:01,740	900		16,82
			900	16,82
			900	16,82
05.10.2026	12:32:19,146	140		16,825
			140	16,825
			140	16,825
05.10.2026	12:32:05,431	594		16,825
			594	16,825
			594	16,825
05.10.2026	12:31:18,032	150		16,82
			150	16,82
			150	16,82
05.10.2026	12:31:03,025	46		16,815
			46	16,815
			46	16,815
05.10.2026	12:30:47,467	4 100		16,82
			4 100	16,82
			4 100	16,82
05.10.2026	12:30:30,293	900		16,82
			900	16,82
			900	16,82
05.10.2026	12:30:22,303	10		16,825
			10	16,825
			10	16,825
05.10.2026	12:29:30,556	1 067		16,835
			1 067	16,835
			1 067	16,835
05.10.2026	12:29:14,620	150		16,83
			150	16,83
			150	16,83
05.10.2026	12:29:00,256	80		16,825
			80	16,825
			80	16,825
05.10.2026	12:28:59,647	500		16,83
			500	16,83
			500	16,83
05.10.2026	12:27:50,809	600		16,83
			600	16,83
			600	16,83
05.10.2026	12:27:01,434	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:25:25,119	110		16,855
			110	16,855
			110	16,855
05.10.2026	12:24:48,901	170		16,855
			170	16,855
			170	16,855
05.10.2026	12:24:20,769	400		16,845
			400	16,845
			400	16,845
05.10.2026	12:24:14,180	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:24:07,667	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:24:07,346	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:24:01,604	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:23:12,094	400		16,84
			400	16,84
			400	16,84
05.10.2026	12:23:05,599	23		16,845
			23	16,845
			23	16,845
05.10.2026	12:22:37,775	1 025		16,85
			25	16,85
			1 025	16,85
			1 000	16,85
05.10.2026	12:21:48,477	900		16,84
			900	16,84
			900	16,84
05.10.2026	12:21:35,270	50		16,845
			50	16,845
			50	16,845
05.10.2026	12:19:53,267	200		16,84
			200	16,84
			200	16,84
05.10.2026	12:18:40,844	700		16,84
			700	16,84
			700	16,84
05.10.2026	12:18:40,736	200		16,845
			200	16,845
			200	16,845
05.10.2026	12:18:31,367	500		16,845
			100	16,845
			400	16,845
			300	16,845
			200	16,845
05.10.2026	12:16:53,763	900		16,84
			900	16,84
			900	16,84
05.10.2026	12:16:31,960	60		16,845
			60	16,845
			60	16,845
05.10.2026	12:16:29,242	105		16,845
			105	16,845
			105	16,845
05.10.2026	12:15:01,194	200		16,84
			200	16,84
			200	16,84
05.10.2026	12:14:32,074	100		16,835
			100	16,835
			100	16,835
05.10.2026	12:10:14,463	20		16,83
			20	16,83
			20	16,83
05.10.2026	12:09:55,116	900		16,83
			900	16,83
			900	16,83
05.10.2026	12:09:26,441	300		16,835
			300	16,835
			300	16,835
05.10.2026	12:08:37,351	222		16,85
			179	16,85
			43	16,85
			222	16,85
05.10.2026	12:07:59,801	900		16,85
			900	16,85
			900	16,85
05.10.2026	12:07:16,114	210		16,855
			100	16,855
			110	16,855
			210	16,855
05.10.2026	12:06:49,542	21		16,855
			21	16,855
			21	16,855
05.10.2026	12:06:29,586	700		16,84
			700	16,84
			700	16,84
05.10.2026	12:05:56,740	59		16,835
			59	16,835
			59	16,835
05.10.2026	12:04:44,556	20		16,835
			20	16,835
			20	16,835
05.10.2026	12:03:21,934	5		16,825
			5	16,825
			5	16,825
05.10.2026	12:02:25,182	65		16,835
			65	16,835
			65	16,835
05.10.2026	12:00:46,348	1 000		16,84
			700	16,84
			300	16,84
			1 000	16,84
05.10.2026	11:59:59,929	600		16,84
			600	16,84
			600	16,84
05.10.2026	11:59:39,565	135		16,85
			65	16,85
			70	16,85
			135	16,85
05.10.2026	11:57:37,379	50		16,89
			50	16,89
			50	16,89
05.10.2026	11:57:28,107	60		16,885
			60	16,885
			60	16,885
05.10.2026	11:56:29,003	700		16,89
			700	16,89
			700	16,89
05.10.2026	11:55:55,221	25		16,885
			25	16,885
			25	16,885
05.10.2026	11:55:12,484	150		16,89
			150	16,89
			150	16,89
05.10.2026	11:55:00,092	97		16,885
			97	16,885
			97	16,885
05.10.2026	11:54:49,814	100		16,89
			100	16,89
			100	16,89
05.10.2026	11:54:48,927	15		16,89
			15	16,89
			15	16,89
05.10.2026	11:52:32,812	300		16,885
			300	16,885
			300	16,885
05.10.2026	11:52:32,336	500		16,885
			500	16,885
			500	16,885
05.10.2026	11:51:17,387	50		16,88
			50	16,88
			50	16,88
05.10.2026	11:50:29,188	70		16,875
			70	16,875
			70	16,875
05.10.2026	11:49:39,197	700		16,865
			700	16,865
			700	16,865
05.10.2026	11:48:16,753	740		16,84
			590	16,84
			740	16,84
			150	16,84
05.10.2026	11:46:34,302	900		16,84
			900	16,84
			900	16,84
05.10.2026	11:45:57,856	370		16,83
			370	16,83
			160	16,83
			180	16,83
			30	16,83
05.10.2026	11:44:09,992	900		16,83
			900	16,83
			900	16,83
05.10.2026	11:42:55,224	1		16,825
			1	16,825
			1	16,825
05.10.2026	11:42:18,260	200		16,835
			200	16,835
			200	16,835
05.10.2026	11:39:18,702	100		16,84
			100	16,84
			100	16,84
05.10.2026	11:38:56,415	54		16,855
			54	16,855
			54	16,855
05.10.2026	11:38:00,248	100		16,845
			100	16,845
			100	16,845
05.10.2026	11:37:47,673	900		16,86
			900	16,86
			900	16,86
05.10.2026	11:36:54,035	7		16,865
			7	16,865
			7	16,865
05.10.2026	11:36:21,059	200		16,875
			200	16,875
			200	16,875
05.10.2026	11:36:16,452	300		16,87
			300	16,87
			300	16,87
05.10.2026	11:36:16,276	900		16,87
			900	16,87
			900	16,87
05.10.2026	11:36:16,123	900		16,87
			900	16,87
			900	16,87
05.10.2026	11:36:10,575	700		16,87
			700	16,87
			700	16,87
05.10.2026	11:36:03,004	700		16,87
			700	16,87
			700	16,87
05.10.2026	11:35:28,278	30		16,87
			30	16,87
			30	16,87
05.10.2026	11:35:06,594	177		16,87
			177	16,87
			177	16,87
05.10.2026	11:34:27,236	350		16,865
			350	16,865
			350	16,865
05.10.2026	11:33:30,845	57		16,87
			57	16,87
			57	16,87
05.10.2026	11:30:39,208	200		16,865
			200	16,865
			200	16,865
05.10.2026	11:30:38,991	900		16,865
			900	16,865
			900	16,865
05.10.2026	11:30:33,831	900		16,865
			900	16,865
			900	16,865
05.10.2026	11:30:33,001	4		16,865
			4	16,865
			4	16,865
05.10.2026	11:30:22,322	25		16,87
			25	16,87
			25	16,87
05.10.2026	11:29:58,521	60		16,87
			60	16,87
			60	16,87
05.10.2026	11:29:34,263	1		16,875
			1	16,875
			1	16,875
05.10.2026	11:27:09,856	300		16,88
			300	16,88
			300	16,88
05.10.2026	11:26:42,392	11		16,88
			11	16,88
			11	16,88
05.10.2026	11:26:33,592	100		16,885
			100	16,885
			100	16,885
05.10.2026	11:26:23,244	183		16,88
			183	16,88
			183	16,88
05.10.2026	11:26:03,447	1		16,88
			1	16,88
			1	16,88
05.10.2026	11:25:27,354	300		16,88
			150	16,88
			150	16,88
			300	16,88
05.10.2026	11:24:44,216	195		16,895
			195	16,895
			195	16,895
05.10.2026	11:24:35,647	700		16,895
			700	16,895
			700	16,895
05.10.2026	11:24:31,808	105		16,895
			105	16,895
			105	16,895
05.10.2026	11:24:30,907	50		16,90
			50	16,90
			50	16,90
05.10.2026	11:24:00,934	800		16,895
			800	16,895
			800	16,895
05.10.2026	11:23:37,573	36		16,895
			36	16,895
			36	16,895
05.10.2026	11:22:43,833	60		16,895
			60	16,895
			60	16,895
05.10.2026	11:22:43,155	15		16,895
			15	16,895
			15	16,895
05.10.2026	11:21:14,923	3		16,90
			3	16,90
			3	16,90
05.10.2026	11:21:04,695	14		16,90
			14	16,90
			14	16,90
05.10.2026	11:19:35,684	1		16,895
			1	16,895
			1	16,895
05.10.2026	11:18:13,679	495		16,885
			495	16,885
			495	16,885
05.10.2026	11:17:11,128	2		16,895
			2	16,895
			2	16,895
05.10.2026	11:17:02,225	10		16,885
			10	16,885
			10	16,885
05.10.2026	11:15:12,001	200		16,90
			200	16,90
			200	16,90
05.10.2026	11:14:55,151	900		16,90
			900	16,90
			900	16,90
05.10.2026	11:14:26,140	900		16,90
			900	16,90
			900	16,90
05.10.2026	11:14:20,337	600		16,915
			600	16,915
			600	16,915
05.10.2026	11:13:16,726	20		16,92
			20	16,92
			20	16,92
05.10.2026	11:13:02,864	900		16,91
			900	16,91
			900	16,91
05.10.2026	11:11:38,985	333		16,895
			333	16,895
			333	16,895
05.10.2026	11:11:27,412	900		16,895
			900	16,895
			900	16,895
05.10.2026	11:10:40,113	70		16,895
			70	16,895
			70	16,895
05.10.2026	11:10:31,035	200		16,895
			200	16,895
			200	16,895
05.10.2026	11:10:21,781	150		16,895
			150	16,895
			150	16,895
05.10.2026	11:09:54,483	30		16,905
			30	16,905
			30	16,905
05.10.2026	11:09:13,628	25		16,895
			25	16,895
			25	16,895
05.10.2026	11:08:56,653	100		16,905
			100	16,905
			100	16,905
05.10.2026	11:08:42,812	599		16,89
			599	16,89
			599	16,89
05.10.2026	11:08:33,185	900		16,895
			900	16,895
			900	16,895
05.10.2026	11:07:23,063	3		16,895
			3	16,895
			3	16,895
05.10.2026	11:07:18,362	16		16,90
			16	16,90
			16	16,90
05.10.2026	11:07:03,346	600		16,905
			600	16,905
			600	16,905
05.10.2026	11:06:26,804	1 100		16,91
			405	16,91
			695	16,91
			1 100	16,91
05.10.2026	11:05:56,687	900		16,905
			900	16,905
			900	16,905
05.10.2026	11:05:28,194	550		16,90
			30	16,90
			550	16,90
			520	16,90
05.10.2026	11:05:13,675	700		16,895
			700	16,895
			700	16,895
05.10.2026	11:05:06,130	100		16,895
			50	16,895
			50	16,895
			100	16,895
05.10.2026	11:04:40,727	950		16,875
			900	16,875
			50	16,875
			950	16,875
05.10.2026	11:04:10,161	700		16,88
			700	16,88
			700	16,88
05.10.2026	11:02:16,827	500		16,87
			500	16,87
			500	16,87
05.10.2026	11:01:47,098	165		16,87
			165	16,87
			165	16,87
05.10.2026	11:01:31,356	200		16,88
			200	16,88
			200	16,88
05.10.2026	11:00:25,128	200		16,875
			200	16,875
			200	16,875
05.10.2026	10:58:59,508	2		16,88
			2	16,88
			2	16,88
05.10.2026	10:58:07,941	250		16,86
			250	16,86
			250	16,86
05.10.2026	10:57:47,687	200		16,86
			200	16,86
			200	16,86
05.10.2026	10:56:00,884	120		16,86
			120	16,86
			120	16,86
05.10.2026	10:55:57,409	299		16,86
			299	16,86
			299	16,86
05.10.2026	10:55:34,104	700		16,86
			700	16,86
			700	16,86
05.10.2026	10:55:33,631	200		16,86
			200	16,86
			200	16,86
05.10.2026	10:55:22,757	900		16,86
			900	16,86
			900	16,86
05.10.2026	10:55:00,909	900		16,845
			900	16,845
			900	16,845
05.10.2026	10:54:21,721	50		16,86
			50	16,86
			50	16,86
05.10.2026	10:53:57,837	1 000		16,85
			800	16,85
			1 000	16,85
			200	16,85
05.10.2026	10:53:23,735	400		16,875
			400	16,875
			400	16,875
05.10.2026	10:51:06,127	50		16,90
			50	16,90
			50	16,90
05.10.2026	10:49:15,533	150		16,89
			150	16,89
			150	16,89
05.10.2026	10:49:12,374	60		16,89
			60	16,89
			60	16,89
05.10.2026	10:48:58,368	900		16,87
			900	16,87
			900	16,87
05.10.2026	10:47:16,344	74		16,855
			74	16,855
			74	16,855
05.10.2026	10:47:10,920	1		16,85
			1	16,85
			1	16,85
05.10.2026	10:46:55,056	110		16,895
			100	16,895
			100	16,895
			10	16,895
			10	16,895
05.10.2026	10:46:39,962	900		16,89
			900	16,89
			900	16,89

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 978,60 / Ask: 980,50
Stückzahl: 40 113
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:41:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung