Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9672
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:17:59,899 | 25 | 169,06 | |
| 25 | 169,06 | |||
| 25 | 169,06 | |||
| 17.06.2026 | 16:17:52,456 | 4 | 168,74 | |
| 4 | 168,74 | |||
| 4 | 168,74 | |||
| 17.06.2026 | 16:17:51,137 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.06.2026 | 16:17:50,276 | 18 | 168,78 | |
| 18 | 168,78 | |||
| 18 | 168,78 | |||
| 17.06.2026 | 16:17:49,934 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 17.06.2026 | 16:17:49,434 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 16:17:47,813 | 424 | 169,00 | |
| 62 | 169,00 | |||
| 20 | 169,00 | |||
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 50 | 169,00 | |||
| 270 | 169,00 | |||
| 424 | 169,00 | |||
| 10 | 169,00 | |||
| 17.06.2026 | 16:17:47,729 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 17.06.2026 | 16:17:46,280 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.06.2026 | 16:17:43,723 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.06.2026 | 16:17:37,623 | 50 | 169,18 | |
| 50 | 169,18 | |||
| 50 | 169,18 | |||
| 17.06.2026 | 16:17:37,277 | 17 | 169,34 | |
| 17 | 169,34 | |||
| 17 | 169,34 | |||
| 17.06.2026 | 16:17:25,334 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 17.06.2026 | 16:17:25,269 | 15 | 169,94 | |
| 15 | 169,94 | |||
| 15 | 169,94 | |||
| 17.06.2026 | 16:17:19,233 | 17 | 169,12 | |
| 17 | 169,12 | |||
| 17 | 169,12 | |||
| 17.06.2026 | 16:17:15,567 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 17.06.2026 | 16:17:11,677 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 17.06.2026 | 16:17:10,829 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 17.06.2026 | 16:17:06,551 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 17.06.2026 | 16:17:06,452 | 7 | 169,22 | |
| 7 | 169,22 | |||
| 7 | 169,22 | |||
| 17.06.2026 | 16:17:05,060 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 17.06.2026 | 16:17:00,740 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 17.06.2026 | 16:17:00,649 | 28 | 169,66 | |
| 28 | 169,66 | |||
| 28 | 169,66 | |||
| 17.06.2026 | 16:16:59,091 | 14 | 169,72 | |
| 14 | 169,72 | |||
| 14 | 169,72 | |||
| 17.06.2026 | 16:16:56,150 | 5 | 169,46 | |
| 5 | 169,46 | |||
| 5 | 169,46 | |||
| 17.06.2026 | 16:16:52,536 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 17.06.2026 | 16:16:52,383 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 17.06.2026 | 16:16:51,246 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 17.06.2026 | 16:16:49,172 | 5 | 169,38 | |
| 5 | 169,38 | |||
| 5 | 169,38 | |||
| 17.06.2026 | 16:16:49,012 | 55 | 169,74 | |
| 55 | 169,74 | |||
| 55 | 169,74 | |||
| 17.06.2026 | 16:16:47,640 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 17.06.2026 | 16:16:41,926 | 25 | 169,94 | |
| 25 | 169,94 | |||
| 25 | 169,94 | |||
| 17.06.2026 | 16:16:40,940 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 6 | 170,20 | |||
| 24 | 170,20 | |||
| 17.06.2026 | 16:16:34,691 | 310 | 170,20 | |
| 310 | 170,20 | |||
| 310 | 170,20 | |||
| 17.06.2026 | 16:16:31,159 | 13 | 169,92 | |
| 13 | 169,92 | |||
| 13 | 169,92 | |||
| 17.06.2026 | 16:16:30,034 | 550 | 169,98 | |
| 550 | 169,98 | |||
| 550 | 169,98 | |||
| 17.06.2026 | 16:16:29,891 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 16:16:29,457 | 15 | 169,90 | |
| 15 | 169,90 | |||
| 15 | 169,90 | |||
| 17.06.2026 | 16:16:28,975 | 55 | 169,88 | |
| 55 | 169,88 | |||
| 55 | 169,88 | |||
| 17.06.2026 | 16:16:28,329 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 17.06.2026 | 16:16:28,137 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 17.06.2026 | 16:16:24,809 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 17.06.2026 | 16:16:24,286 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 17.06.2026 | 16:16:18,231 | 60 | 170,12 | |
| 60 | 170,12 | |||
| 60 | 170,12 | |||
| 17.06.2026 | 16:16:14,549 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 17.06.2026 | 16:16:09,409 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 17.06.2026 | 16:16:06,851 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 17.06.2026 | 16:16:06,003 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 17.06.2026 | 16:16:05,036 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 16:16:03,457 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 17.06.2026 | 16:16:03,012 | 7 | 170,28 | |
| 7 | 170,28 | |||
| 7 | 170,28 | |||
| 17.06.2026 | 16:16:00,121 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 17.06.2026 | 16:15:59,868 | 16 | 170,04 | |
| 16 | 170,04 | |||
| 16 | 170,04 | |||
| 17.06.2026 | 16:15:53,921 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 17.06.2026 | 16:15:53,309 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 17.06.2026 | 16:15:53,219 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 16:15:48,376 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 17.06.2026 | 16:15:46,297 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 17.06.2026 | 16:15:45,376 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 17.06.2026 | 16:15:44,430 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 17.06.2026 | 16:15:44,206 | 56 | 170,00 | |
| 6 | 170,00 | |||
| 56 | 170,00 | |||
| 50 | 170,00 | |||
| 17.06.2026 | 16:15:42,164 | 20 | 170,22 | |
| 20 | 170,22 | |||
| 20 | 170,22 | |||
| 17.06.2026 | 16:15:41,775 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 17.06.2026 | 16:15:37,238 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 17.06.2026 | 16:15:36,362 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 17.06.2026 | 16:15:34,600 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 17.06.2026 | 16:15:33,372 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 17.06.2026 | 16:15:31,642 | 200 | 170,14 | |
| 200 | 170,14 | |||
| 200 | 170,14 | |||
| 17.06.2026 | 16:15:31,110 | 44 | 170,14 | |
| 44 | 170,14 | |||
| 44 | 170,14 | |||
| 17.06.2026 | 16:15:30,514 | 58 | 170,20 | |
| 58 | 170,20 | |||
| 58 | 170,20 | |||
| 17.06.2026 | 16:15:30,453 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 17.06.2026 | 16:15:27,738 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 17.06.2026 | 16:15:26,052 | 7 | 170,34 | |
| 7 | 170,34 | |||
| 7 | 170,34 | |||
| 17.06.2026 | 16:15:22,225 | 60 | 170,52 | |
| 60 | 170,52 | |||
| 60 | 170,52 | |||
| 17.06.2026 | 16:15:20,145 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 17.06.2026 | 16:15:19,537 | 18 | 170,66 | |
| 18 | 170,66 | |||
| 18 | 170,66 | |||
| 17.06.2026 | 16:15:18,343 | 60 | 170,72 | |
| 60 | 170,72 | |||
| 60 | 170,72 | |||
| 17.06.2026 | 16:15:11,896 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 17.06.2026 | 16:15:11,711 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 17.06.2026 | 16:15:08,074 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 17.06.2026 | 16:14:54,467 | 100 | 170,44 | |
| 100 | 170,44 | |||
| 100 | 170,44 | |||
| 17.06.2026 | 16:14:52,959 | 76 | 170,40 | |
| 76 | 170,40 | |||
| 76 | 170,40 | |||
| 17.06.2026 | 16:14:47,532 | 20 | 170,38 | |
| 20 | 170,38 | |||
| 20 | 170,38 | |||
| 17.06.2026 | 16:14:43,070 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 17.06.2026 | 16:14:36,115 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 17.06.2026 | 16:14:29,590 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 17.06.2026 | 16:14:28,586 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 17.06.2026 | 16:14:28,039 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 17.06.2026 | 16:14:20,876 | 90 | 170,34 | |
| 90 | 170,34 | |||
| 90 | 170,34 | |||
| 17.06.2026 | 16:14:20,631 | 70 | 170,34 | |
| 70 | 170,34 | |||
| 70 | 170,34 | |||
| 17.06.2026 | 16:14:20,513 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 17.06.2026 | 16:14:17,884 | 50 | 170,44 | |
| 50 | 170,44 | |||
| 50 | 170,44 | |||
| 17.06.2026 | 16:14:16,008 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 17.06.2026 | 16:14:11,947 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 17.06.2026 | 16:14:09,406 | 8 | 170,66 | |
| 8 | 170,66 | |||
| 8 | 170,66 | |||
| 17.06.2026 | 16:14:06,709 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 17.06.2026 | 16:14:04,850 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 17.06.2026 | 16:13:57,993 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 17.06.2026 | 16:13:56,218 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 17.06.2026 | 16:13:47,552 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 17.06.2026 | 16:13:47,234 | 4 | 170,40 | |
| 4 | 170,40 | |||
| 4 | 170,40 | |||
| 17.06.2026 | 16:13:45,756 | 12 | 170,74 | |
| 11 | 170,74 | |||
| 12 | 170,74 | |||
| 1 | 170,74 | |||
| 17.06.2026 | 16:13:40,760 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 17.06.2026 | 16:13:40,440 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 17.06.2026 | 16:13:38,130 | 60 | 170,48 | |
| 60 | 170,48 | |||
| 60 | 170,48 | |||
| 17.06.2026 | 16:13:36,427 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 17.06.2026 | 16:13:36,156 | 5 | 170,36 | |
| 5 | 170,36 | |||
| 5 | 170,36 | |||
| 17.06.2026 | 16:13:34,164 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 17.06.2026 | 16:13:34,005 | 25 | 170,16 | |
| 25 | 170,16 | |||
| 25 | 170,16 | |||
| 17.06.2026 | 16:13:30,046 | 214 | 169,38 | |
| 15 | 169,38 | |||
| 40 | 169,38 | |||
| 159 | 169,38 | |||
| 214 | 169,38 | |||
| 17.06.2026 | 16:13:28,629 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 17.06.2026 | 16:13:26,589 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 17.06.2026 | 16:13:25,775 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 17.06.2026 | 16:13:23,068 | 17 | 169,90 | |
| 17 | 169,90 | |||
| 17 | 169,90 | |||
| 17.06.2026 | 16:13:22,875 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 17.06.2026 | 16:13:22,667 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 17.06.2026 | 16:13:20,557 | 45 | 169,96 | |
| 45 | 169,96 | |||
| 45 | 169,96 | |||
| 17.06.2026 | 16:13:18,223 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 17.06.2026 | 16:13:16,657 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 17.06.2026 | 16:13:13,457 | 25 | 170,38 | |
| 25 | 170,38 | |||
| 25 | 170,38 | |||
| 17.06.2026 | 16:13:13,018 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 17.06.2026 | 16:13:09,095 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 17.06.2026 | 16:13:08,810 | 20 | 170,36 | |
| 20 | 170,36 | |||
| 20 | 170,36 | |||
| 17.06.2026 | 16:13:07,000 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 17.06.2026 | 16:13:06,141 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 17.06.2026 | 16:13:05,370 | 6 | 170,44 | |
| 6 | 170,44 | |||
| 6 | 170,44 | |||
| 17.06.2026 | 16:13:05,256 | 90 | 170,00 | |
| 40 | 170,00 | |||
| 50 | 170,00 | |||
| 90 | 170,00 | |||
| 17.06.2026 | 16:13:04,880 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 17.06.2026 | 16:13:04,706 | 560 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 309 | 169,38 | |||
| 325 | 169,38 | |||
| 251 | 169,38 | |||
| 118 | 169,38 | |||
| 3 | 169,38 | |||
| 100 | 169,38 | |||
| 10 | 169,38 | |||
| 17.06.2026 | 16:12:53,780 | 1 000 | 169,38 | |
| 1 000 | 169,38 | |||
| 1 000 | 169,38 | |||
| 17.06.2026 | 16:12:51,446 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 17.06.2026 | 16:12:48,271 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.06.2026 | 16:12:48,195 | 110 | 169,38 | |
| 110 | 169,38 | |||
| 110 | 169,38 | |||
| 17.06.2026 | 16:12:47,832 | 11 | 169,20 | |
| 11 | 169,20 | |||
| 11 | 169,20 | |||
| 17.06.2026 | 16:12:44,755 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.06.2026 | 16:12:44,169 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 17.06.2026 | 16:12:43,950 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 17.06.2026 | 16:12:40,728 | 100 | 169,40 | |
| 100 | 169,40 | |||
| 100 | 169,40 | |||
| 17.06.2026 | 16:12:37,027 | 200 | 169,40 | |
| 200 | 169,40 | |||
| 200 | 169,40 | |||
| 17.06.2026 | 16:12:36,698 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.06.2026 | 16:12:32,235 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 17.06.2026 | 16:12:31,511 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 17.06.2026 | 16:12:31,242 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 17.06.2026 | 16:12:30,478 | 50 | 169,38 | |
| 50 | 169,38 | |||
| 50 | 169,38 | |||
| 17.06.2026 | 16:12:29,876 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.06.2026 | 16:12:29,115 | 4 | 169,24 | |
| 4 | 169,24 | |||
| 4 | 169,24 | |||
| 17.06.2026 | 16:12:28,797 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 17.06.2026 | 16:12:24,137 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 17.06.2026 | 16:12:23,338 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.06.2026 | 16:12:21,615 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 17.06.2026 | 16:12:16,823 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 17.06.2026 | 16:12:14,702 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 17.06.2026 | 16:12:08,652 | 9 | 168,04 | |
| 9 | 168,04 | |||
| 9 | 168,04 | |||
| 17.06.2026 | 16:12:08,580 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 17.06.2026 | 16:12:05,730 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 17.06.2026 | 16:12:05,440 | 20 | 167,98 | |
| 20 | 167,98 | |||
| 20 | 167,98 | |||
| 17.06.2026 | 16:12:04,025 | 200 | 167,72 | |
| 200 | 167,72 | |||
| 200 | 167,72 | |||
| 17.06.2026 | 16:12:03,861 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 17.06.2026 | 16:12:02,690 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 17.06.2026 | 16:11:59,423 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.06.2026 | 16:11:58,859 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.06.2026 | 16:11:58,574 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 16:11:58,276 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 17.06.2026 | 16:11:56,834 | 150 | 168,90 | |
| 150 | 168,90 | |||
| 150 | 168,90 | |||
| 17.06.2026 | 16:11:52,990 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.06.2026 | 16:11:46,812 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.06.2026 | 16:11:45,666 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 16:11:42,876 | 120 | 168,50 | |
| 64 | 168,50 | |||
| 120 | 168,50 | |||
| 56 | 168,50 | |||
| 17.06.2026 | 16:11:41,518 | 2 | 168,48 | |
| 2 | 168,48 | |||
| 2 | 168,48 | |||
| 17.06.2026 | 16:11:41,006 | 15 | 168,48 | |
| 15 | 168,48 | |||
| 15 | 168,48 | |||
| 17.06.2026 | 16:11:40,741 | 16 | 168,48 | |
| 16 | 168,48 | |||
| 16 | 168,48 | |||
| 17.06.2026 | 16:11:40,485 | 100 | 168,40 | |
| 100 | 168,40 | |||
| 100 | 168,40 | |||
| 17.06.2026 | 16:11:40,095 | 36 | 168,34 | |
| 36 | 168,34 | |||
| 36 | 168,34 | |||
| 17.06.2026 | 16:11:38,380 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 17.06.2026 | 16:11:36,182 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 17.06.2026 | 16:11:33,625 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 17.06.2026 | 16:11:30,990 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 17.06.2026 | 16:11:27,254 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 17.06.2026 | 16:11:24,331 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 17.06.2026 | 16:11:23,320 | 12 | 167,90 | |
| 12 | 167,90 | |||
| 12 | 167,90 | |||
| 17.06.2026 | 16:11:22,998 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 17.06.2026 | 16:11:22,842 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 17.06.2026 | 16:11:21,125 | 6 | 167,74 | |
| 6 | 167,74 | |||
| 6 | 167,74 | |||
| 17.06.2026 | 16:11:18,335 | 7 | 167,78 | |
| 7 | 167,78 | |||
| 7 | 167,78 | |||
| 17.06.2026 | 16:11:18,074 | 80 | 167,76 | |
| 80 | 167,76 | |||
| 80 | 167,76 | |||
| 17.06.2026 | 16:11:16,365 | 280 | 167,62 | |
| 280 | 167,62 | |||
| 280 | 167,62 | |||
| 17.06.2026 | 16:11:15,870 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 17.06.2026 | 16:11:13,661 | 17 | 167,78 | |
| 17 | 167,78 | |||
| 17 | 167,78 | |||
| 17.06.2026 | 16:11:12,526 | 500 | 167,80 | |
| 500 | 167,80 | |||
| 500 | 167,80 | |||
| 17.06.2026 | 16:11:11,928 | 13 | 167,50 | |
| 13 | 167,50 | |||
| 13 | 167,50 | |||
| 17.06.2026 | 16:11:11,743 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 17.06.2026 | 16:11:09,899 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 17.06.2026 | 16:11:09,769 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.06.2026 | 16:11:09,588 | 17 | 167,38 | |
| 17 | 167,38 | |||
| 17 | 167,38 | |||
| 17.06.2026 | 16:11:09,375 | 33 | 167,38 | |
| 33 | 167,38 | |||
| 33 | 167,38 | |||
| 17.06.2026 | 16:11:09,049 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 17.06.2026 | 16:11:05,759 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 17.06.2026 | 16:11:04,959 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 17.06.2026 | 16:11:04,896 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 17.06.2026 | 16:11:04,040 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 17.06.2026 | 16:11:02,982 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 17.06.2026 | 16:11:01,768 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 17.06.2026 | 16:11:00,992 | 7 | 166,98 | |
| 7 | 166,98 | |||
| 7 | 166,98 | |||
| 17.06.2026 | 16:11:00,220 | 500 | 167,00 | |
| 500 | 167,00 | |||
| 500 | 167,00 | |||
| 17.06.2026 | 16:11:00,031 | 160 | 166,84 | |
| 65 | 166,84 | |||
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 30 | 166,84 | |||
| 10 | 166,84 | |||
| 160 | 166,84 | |||
| 31 | 166,84 | |||
| 17.06.2026 | 16:10:59,906 | 8 | 167,20 | |
| 1 | 167,20 | |||
| 2 | 167,20 | |||
| 8 | 167,20 | |||
| 5 | 167,20 | |||
| 17.06.2026 | 16:10:55,426 | 350 | 167,20 | |
| 350 | 167,20 | |||
| 350 | 167,20 | |||
| 17.06.2026 | 16:10:55,149 | 50 | 167,24 | |
| 50 | 167,24 | |||
| 50 | 167,24 | |||
| 17.06.2026 | 16:10:54,925 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 17.06.2026 | 16:10:53,749 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 17.06.2026 | 16:10:52,126 | 119 | 167,50 | |
| 119 | 167,50 | |||
| 119 | 167,50 | |||
| 17.06.2026 | 16:10:48,073 | 16 | 167,76 | |
| 16 | 167,76 | |||
| 16 | 167,76 | |||
| 17.06.2026 | 16:10:46,646 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 17.06.2026 | 16:10:46,519 | 290 | 168,00 | |
| 10 | 168,00 | |||
| 20 | 168,00 | |||
| 290 | 168,00 | |||
| 10 | 168,00 | |||
| 250 | 168,00 | |||
| 17.06.2026 | 16:10:42,775 | 11 | 168,32 | |
| 11 | 168,32 | |||
| 11 | 168,32 | |||
| 17.06.2026 | 16:10:40,352 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 17.06.2026 | 16:10:36,572 | 9 | 168,48 | |
| 9 | 168,48 | |||
| 9 | 168,48 | |||
| 17.06.2026 | 16:10:36,124 | 65 | 168,50 | |
| 65 | 168,50 | |||
| 65 | 168,50 | |||
| 17.06.2026 | 16:10:33,655 | 4 | 168,22 | |
| 4 | 168,22 | |||
| 4 | 168,22 | |||
| 17.06.2026 | 16:10:33,544 | 25 | 168,22 | |
| 25 | 168,22 | |||
| 25 | 168,22 | |||
| 17.06.2026 | 16:10:32,528 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 16:10:32,305 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.06.2026 | 16:10:30,730 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 17.06.2026 | 16:10:30,515 | 6 | 168,22 | |
| 6 | 168,22 | |||
| 6 | 168,22 | |||
| 17.06.2026 | 16:10:29,506 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 16:10:28,019 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.06.2026 | 16:10:24,191 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 16:10:23,928 | 25 | 168,44 | |
| 25 | 168,44 | |||
| 25 | 168,44 | |||
| 17.06.2026 | 16:10:22,915 | 18 | 168,22 | |
| 18 | 168,22 | |||
| 18 | 168,22 | |||
| 17.06.2026 | 16:10:19,556 | 5 | 168,34 | |
| 5 | 168,34 | |||
| 5 | 168,34 | |||
| 17.06.2026 | 16:10:18,304 | 25 | 168,38 | |
| 25 | 168,38 | |||
| 25 | 168,38 | |||
| 17.06.2026 | 16:10:17,834 | 6 | 168,34 | |
| 6 | 168,34 | |||
| 6 | 168,34 | |||
| 17.06.2026 | 16:10:15,935 | 3 | 168,56 | |
| 3 | 168,56 | |||
| 3 | 168,56 | |||
| 17.06.2026 | 16:10:12,407 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 17.06.2026 | 16:10:11,288 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 17.06.2026 | 16:10:10,437 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 17.06.2026 | 16:10:09,640 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 17.06.2026 | 16:10:07,134 | 20 | 168,42 | |
| 20 | 168,42 | |||
| 20 | 168,42 | |||
| 17.06.2026 | 16:10:04,900 | 14 | 168,44 | |
| 14 | 168,44 | |||
| 14 | 168,44 | |||
| 17.06.2026 | 16:10:02,397 | 40 | 168,48 | |
| 40 | 168,48 | |||
| 40 | 168,48 | |||
| 17.06.2026 | 16:10:02,141 | 50 | 168,24 | |
| 50 | 168,24 | |||
| 50 | 168,24 | |||
| 17.06.2026 | 16:09:58,868 | 50 | 168,42 | |
| 50 | 168,42 | |||
| 50 | 168,42 | |||
| 17.06.2026 | 16:09:53,555 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 17.06.2026 | 16:09:51,875 | 31 | 168,00 | |
| 31 | 168,00 | |||
| 31 | 168,00 | |||
| 17.06.2026 | 16:09:50,662 | 3 | 168,24 | |
| 3 | 168,24 | |||
| 3 | 168,24 | |||
| 17.06.2026 | 16:09:50,090 | 7 | 168,02 | |
| 7 | 168,02 | |||
| 7 | 168,02 | |||
| 17.06.2026 | 16:09:49,021 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 17.06.2026 | 16:09:48,926 | 2 | 168,02 | |
| 2 | 168,02 | |||
| 2 | 168,02 | |||
| 17.06.2026 | 16:09:44,249 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 17.06.2026 | 16:09:43,717 | 500 | 167,70 | |
| 500 | 167,70 | |||
| 500 | 167,70 | |||
| 17.06.2026 | 16:09:42,951 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 17.06.2026 | 16:09:41,823 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 17.06.2026 | 16:09:40,553 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 17.06.2026 | 16:09:38,125 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 17.06.2026 | 16:09:36,610 | 100 | 167,32 | |
| 100 | 167,32 | |||
| 100 | 167,32 | |||
| 17.06.2026 | 16:09:36,402 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 17.06.2026 | 16:09:35,421 | 11 | 167,28 | |
| 11 | 167,28 | |||
| 11 | 167,28 | |||
| 17.06.2026 | 16:09:33,974 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 17.06.2026 | 16:09:32,192 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 17.06.2026 | 16:09:26,498 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 17.06.2026 | 16:09:22,656 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 17.06.2026 | 16:09:20,566 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 17.06.2026 | 16:09:18,480 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 17.06.2026 | 16:09:17,411 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 16:09:17,179 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 17.06.2026 | 16:09:08,777 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 17.06.2026 | 16:09:06,696 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 17.06.2026 | 16:09:06,141 | 69 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 29 | 167,00 | |||
| 69 | 167,00 | |||
| 17.06.2026 | 16:09:04,249 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 17.06.2026 | 16:09:02,718 | 5 | 168,42 | |
| 5 | 168,42 | |||
| 5 | 168,42 | |||
| 17.06.2026 | 16:08:59,408 | 730 | 168,42 | |
| 730 | 168,42 | |||
| 730 | 168,42 | |||
| 17.06.2026 | 16:08:57,868 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 17.06.2026 | 16:08:57,077 | 31 | 168,50 | |
| 16 | 168,50 | |||
| 31 | 168,50 | |||
| 15 | 168,50 | |||
| 17.06.2026 | 16:08:56,759 | 250 | 168,06 | |
| 250 | 168,06 | |||
| 250 | 168,06 | |||
| 17.06.2026 | 16:08:54,346 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 17.06.2026 | 16:08:53,089 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 17.06.2026 | 16:08:52,993 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 17.06.2026 | 16:08:51,720 | 16 | 167,44 | |
| 16 | 167,44 | |||
| 16 | 167,44 | |||
| 17.06.2026 | 16:08:50,965 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 17.06.2026 | 16:08:50,888 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 17.06.2026 | 16:08:50,702 | 12 | 167,80 | |
| 12 | 167,80 | |||
| 12 | 167,80 | |||
| 17.06.2026 | 16:08:47,635 | 6 | 167,82 | |
| 6 | 167,82 | |||
| 6 | 167,82 | |||
| 17.06.2026 | 16:08:45,689 | 17 | 167,96 | |
| 17 | 167,96 | |||
| 17 | 167,96 | |||
| 17.06.2026 | 16:08:45,468 | 100 | 167,60 | |
| 100 | 167,60 | |||
| 100 | 167,60 | |||
| 17.06.2026 | 16:08:45,326 | 39 | 168,00 | |
| 9 | 168,00 | |||
| 3 | 168,00 | |||
| 27 | 168,00 | |||
| 39 | 168,00 | |||
| 17.06.2026 | 16:08:44,916 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 17.06.2026 | 16:08:42,861 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 17.06.2026 | 16:08:42,066 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 17.06.2026 | 16:08:41,639 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 17.06.2026 | 16:08:40,812 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.06.2026 | 16:08:40,498 | 95 | 168,50 | |
| 95 | 168,50 | |||
| 95 | 168,50 | |||
| 17.06.2026 | 16:08:40,246 | 7 | 168,76 | |
| 7 | 168,76 | |||
| 7 | 168,76 | |||
| 17.06.2026 | 16:08:38,956 | 20 | 168,64 | |
| 20 | 168,64 | |||
| 20 | 168,64 | |||
| 17.06.2026 | 16:08:36,721 | 100 | 168,64 | |
| 100 | 168,64 | |||
| 100 | 168,64 | |||
| 17.06.2026 | 16:08:34,807 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 17.06.2026 | 16:08:32,903 | 159 | 168,60 | |
| 59 | 168,60 | |||
| 100 | 168,60 | |||
| 159 | 168,60 | |||
| 17.06.2026 | 16:08:30,574 | 50 | 169,00 | |
| 50 | 169,00 | |||
| 50 | 169,00 | |||
| 17.06.2026 | 16:08:30,109 | 110 | 169,00 | |
| 110 | 169,00 | |||
| 110 | 169,00 | |||
| 17.06.2026 | 16:08:28,744 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.06.2026 | 16:08:25,589 | 294 | 169,26 | |
| 294 | 169,26 | |||
| 294 | 169,26 | |||
| 17.06.2026 | 16:08:22,366 | 15 | 169,30 | |
| 15 | 169,30 | |||
| 15 | 169,30 | |||
| 17.06.2026 | 16:08:21,528 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.06.2026 | 16:08:18,562 | 70 | 169,20 | |
| 70 | 169,20 | |||
| 70 | 169,20 | |||
| 17.06.2026 | 16:08:18,504 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 17.06.2026 | 16:08:17,279 | 14 | 169,24 | |
| 14 | 169,24 | |||
| 14 | 169,24 | |||
| 17.06.2026 | 16:08:17,145 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 17.06.2026 | 16:08:15,888 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.06.2026 | 16:08:14,028 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.06.2026 | 16:08:13,486 | 4 | 169,16 | |
| 4 | 169,16 | |||
| 4 | 169,16 | |||
| 17.06.2026 | 16:08:12,726 | 50 | 169,48 | |
| 50 | 169,48 | |||
| 50 | 169,48 | |||
| 17.06.2026 | 16:08:09,274 | 60 | 169,26 | |
| 60 | 169,26 | |||
| 60 | 169,26 | |||
| 17.06.2026 | 16:08:09,209 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.06.2026 | 16:08:08,708 | 10 | 169,26 | |
| 10 | 169,26 | |||
| 10 | 169,26 | |||
| 17.06.2026 | 16:08:08,190 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 17.06.2026 | 16:08:06,796 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 17.06.2026 | 16:08:06,687 | 29 | 169,58 | |
| 29 | 169,58 | |||
| 29 | 169,58 | |||
| 17.06.2026 | 16:08:05,208 | 430 | 169,74 | |
| 430 | 169,74 | |||
| 430 | 169,74 | |||
| 17.06.2026 | 16:08:04,170 | 147 | 169,88 | |
| 147 | 169,88 | |||
| 147 | 169,88 | |||
| 17.06.2026 | 16:08:02,255 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 17.06.2026 | 16:08:02,152 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 17.06.2026 | 16:08:01,837 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 17.06.2026 | 16:08:01,665 | 106 | 170,00 | |
| 106 | 170,00 | |||
| 106 | 170,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00