iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
2107
16,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:46:06,176 | 1 204 | 16,598 | |
| 1 204 | 16,598 | |||
| 1 204 | 16,598 | |||
| 15.05.2026 | 09:46:04,410 | 1 | 16,598 | |
| 1 | 16,598 | |||
| 1 | 16,598 | |||
| 15.05.2026 | 09:46:02,726 | 2 | 16,598 | |
| 2 | 16,598 | |||
| 2 | 16,598 | |||
| 15.05.2026 | 09:45:54,904 | 302 | 16,598 | |
| 302 | 16,598 | |||
| 302 | 16,598 | |||
| 15.05.2026 | 09:45:47,259 | 5 | 16,598 | |
| 5 | 16,598 | |||
| 5 | 16,598 | |||
| 15.05.2026 | 09:45:45,792 | 4 | 16,596 | |
| 4 | 16,596 | |||
| 4 | 16,596 | |||
| 15.05.2026 | 09:45:43,465 | 1 | 16,598 | |
| 1 | 16,598 | |||
| 1 | 16,598 | |||
| 15.05.2026 | 09:45:35,203 | 4 | 16,596 | |
| 4 | 16,596 | |||
| 4 | 16,596 | |||
| 15.05.2026 | 09:45:32,451 | 1 | 16,596 | |
| 1 | 16,596 | |||
| 1 | 16,596 | |||
| 15.05.2026 | 09:45:31,118 | 1 | 16,596 | |
| 1 | 16,596 | |||
| 1 | 16,596 | |||
| 15.05.2026 | 09:45:22,443 | 20 | 16,598 | |
| 20 | 16,598 | |||
| 20 | 16,598 | |||
| 15.05.2026 | 09:45:21,266 | 400 | 16,60 | |
| 400 | 16,60 | |||
| 300 | 16,60 | |||
| 100 | 16,60 | |||
| 15.05.2026 | 09:45:17,164 | 22 | 16,606 | |
| 22 | 16,606 | |||
| 22 | 16,606 | |||
| 15.05.2026 | 09:45:16,000 | 3 | 16,602 | |
| 3 | 16,602 | |||
| 3 | 16,602 | |||
| 15.05.2026 | 09:45:10,052 | 7 | 16,61 | |
| 7 | 16,61 | |||
| 7 | 16,61 | |||
| 15.05.2026 | 09:45:07,126 | 7 | 16,61 | |
| 7 | 16,61 | |||
| 7 | 16,61 | |||
| 15.05.2026 | 09:45:04,856 | 2 | 16,61 | |
| 2 | 16,61 | |||
| 2 | 16,61 | |||
| 15.05.2026 | 09:45:01,988 | 1 | 16,61 | |
| 1 | 16,61 | |||
| 1 | 16,61 | |||
| 15.05.2026 | 09:44:46,652 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:44:46,081 | 3 | 16,604 | |
| 3 | 16,604 | |||
| 3 | 16,604 | |||
| 15.05.2026 | 09:44:43,381 | 4 | 16,614 | |
| 4 | 16,614 | |||
| 4 | 16,614 | |||
| 15.05.2026 | 09:44:37,515 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:44:34,082 | 2 | 16,614 | |
| 2 | 16,614 | |||
| 2 | 16,614 | |||
| 15.05.2026 | 09:44:33,873 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:44:20,021 | 5 | 16,614 | |
| 5 | 16,614 | |||
| 5 | 16,614 | |||
| 15.05.2026 | 09:44:15,861 | 4 | 16,606 | |
| 4 | 16,606 | |||
| 4 | 16,606 | |||
| 15.05.2026 | 09:44:05,874 | 7 | 16,616 | |
| 7 | 16,616 | |||
| 7 | 16,616 | |||
| 15.05.2026 | 09:44:04,535 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:44:04,125 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:44:03,957 | 180 | 16,614 | |
| 180 | 16,614 | |||
| 180 | 16,614 | |||
| 15.05.2026 | 09:43:48,861 | 20 | 16,608 | |
| 20 | 16,608 | |||
| 20 | 16,608 | |||
| 15.05.2026 | 09:43:43,643 | 4 | 16,614 | |
| 4 | 16,614 | |||
| 4 | 16,614 | |||
| 15.05.2026 | 09:43:31,587 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:43:15,866 | 5 | 16,604 | |
| 5 | 16,604 | |||
| 5 | 16,604 | |||
| 15.05.2026 | 09:43:08,189 | 1 | 16,606 | |
| 1 | 16,606 | |||
| 1 | 16,606 | |||
| 15.05.2026 | 09:43:06,810 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:43:06,422 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:43:06,218 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:43:05,635 | 4 | 16,614 | |
| 4 | 16,614 | |||
| 4 | 16,614 | |||
| 15.05.2026 | 09:43:05,166 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:43:03,190 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:43:01,626 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:42:59,375 | 211 | 16,614 | |
| 211 | 16,614 | |||
| 211 | 16,614 | |||
| 15.05.2026 | 09:42:45,755 | 4 | 16,604 | |
| 4 | 16,604 | |||
| 4 | 16,604 | |||
| 15.05.2026 | 09:42:36,111 | 1 | 16,612 | |
| 1 | 16,612 | |||
| 1 | 16,612 | |||
| 15.05.2026 | 09:42:33,130 | 1 | 16,612 | |
| 1 | 16,612 | |||
| 1 | 16,612 | |||
| 15.05.2026 | 09:42:32,253 | 1 | 16,612 | |
| 1 | 16,612 | |||
| 1 | 16,612 | |||
| 15.05.2026 | 09:42:31,320 | 2 | 16,612 | |
| 2 | 16,612 | |||
| 2 | 16,612 | |||
| 15.05.2026 | 09:42:16,195 | 5 | 16,602 | |
| 5 | 16,602 | |||
| 5 | 16,602 | |||
| 15.05.2026 | 09:42:15,719 | 1 | 16,608 | |
| 1 | 16,608 | |||
| 1 | 16,608 | |||
| 15.05.2026 | 09:42:07,704 | 2 | 16,61 | |
| 2 | 16,61 | |||
| 2 | 16,61 | |||
| 15.05.2026 | 09:42:05,684 | 1 | 16,61 | |
| 1 | 16,61 | |||
| 1 | 16,61 | |||
| 15.05.2026 | 09:42:04,660 | 1 | 16,61 | |
| 1 | 16,61 | |||
| 1 | 16,61 | |||
| 15.05.2026 | 09:42:04,257 | 1 | 16,61 | |
| 1 | 16,61 | |||
| 1 | 16,61 | |||
| 15.05.2026 | 09:42:02,553 | 1 | 16,61 | |
| 1 | 16,61 | |||
| 1 | 16,61 | |||
| 15.05.2026 | 09:41:46,531 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 15.05.2026 | 09:41:46,177 | 7 | 16,604 | |
| 7 | 16,604 | |||
| 7 | 16,604 | |||
| 15.05.2026 | 09:41:45,462 | 5 | 16,612 | |
| 5 | 16,612 | |||
| 5 | 16,612 | |||
| 15.05.2026 | 09:41:43,053 | 2 | 16,612 | |
| 2 | 16,612 | |||
| 2 | 16,612 | |||
| 15.05.2026 | 09:41:42,297 | 1 | 16,612 | |
| 1 | 16,612 | |||
| 1 | 16,612 | |||
| 15.05.2026 | 09:41:41,993 | 2 | 16,612 | |
| 2 | 16,612 | |||
| 2 | 16,612 | |||
| 15.05.2026 | 09:41:39,274 | 2 | 16,612 | |
| 2 | 16,612 | |||
| 2 | 16,612 | |||
| 15.05.2026 | 09:41:36,932 | 1 | 16,612 | |
| 1 | 16,612 | |||
| 1 | 16,612 | |||
| 15.05.2026 | 09:41:36,618 | 1 | 16,612 | |
| 1 | 16,612 | |||
| 1 | 16,612 | |||
| 15.05.2026 | 09:41:35,581 | 4 | 16,612 | |
| 4 | 16,612 | |||
| 4 | 16,612 | |||
| 15.05.2026 | 09:41:33,813 | 1 | 16,612 | |
| 1 | 16,612 | |||
| 1 | 16,612 | |||
| 15.05.2026 | 09:41:21,701 | 33 | 16,606 | |
| 1 | 16,606 | |||
| 3 | 16,606 | |||
| 31 | 16,606 | |||
| 30 | 16,606 | |||
| 1 | 16,606 | |||
| 15.05.2026 | 09:41:11,533 | 2 000 | 16,616 | |
| 2 000 | 16,616 | |||
| 2 000 | 16,616 | |||
| 15.05.2026 | 09:41:07,222 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:41:06,293 | 2 | 16,622 | |
| 2 | 16,622 | |||
| 2 | 16,622 | |||
| 15.05.2026 | 09:41:05,738 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:41:04,205 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:41:03,034 | 450 | 16,608 | |
| 450 | 16,608 | |||
| 450 | 16,608 | |||
| 15.05.2026 | 09:40:45,738 | 8 | 16,608 | |
| 3 | 16,608 | |||
| 5 | 16,608 | |||
| 8 | 16,608 | |||
| 15.05.2026 | 09:40:44,879 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:40:41,543 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:40:39,186 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:40:38,061 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:40:35,497 | 2 | 16,622 | |
| 2 | 16,622 | |||
| 2 | 16,622 | |||
| 15.05.2026 | 09:40:33,838 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:40:33,627 | 4 | 16,622 | |
| 4 | 16,622 | |||
| 4 | 16,622 | |||
| 15.05.2026 | 09:40:14,503 | 4 | 16,622 | |
| 4 | 16,622 | |||
| 4 | 16,622 | |||
| 15.05.2026 | 09:40:14,083 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:40:12,958 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:40:12,752 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:40:05,507 | 1 | 16,626 | |
| 1 | 16,626 | |||
| 1 | 16,626 | |||
| 15.05.2026 | 09:39:46,246 | 7 | 16,618 | |
| 7 | 16,618 | |||
| 7 | 16,618 | |||
| 15.05.2026 | 09:39:45,111 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:39:42,306 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:39:41,054 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:39:38,817 | 7 | 16,64 | |
| 7 | 16,64 | |||
| 7 | 16,64 | |||
| 15.05.2026 | 09:39:37,255 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:39:33,165 | 425 | 16,64 | |
| 425 | 16,64 | |||
| 425 | 16,64 | |||
| 15.05.2026 | 09:39:33,074 | 2 | 16,64 | |
| 2 | 16,64 | |||
| 2 | 16,64 | |||
| 15.05.2026 | 09:39:32,981 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:39:32,858 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:39:32,796 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:39:32,725 | 60 | 16,64 | |
| 60 | 16,64 | |||
| 60 | 16,64 | |||
| 15.05.2026 | 09:39:32,314 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:39:16,568 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:39:15,832 | 5 | 16,622 | |
| 5 | 16,622 | |||
| 5 | 16,622 | |||
| 15.05.2026 | 09:39:12,960 | 1 | 16,618 | |
| 1 | 16,618 | |||
| 1 | 16,618 | |||
| 15.05.2026 | 09:39:12,259 | 1 | 16,62 | |
| 1 | 16,62 | |||
| 1 | 16,62 | |||
| 15.05.2026 | 09:39:09,923 | 1 | 16,62 | |
| 1 | 16,62 | |||
| 1 | 16,62 | |||
| 15.05.2026 | 09:39:08,484 | 1 | 16,62 | |
| 1 | 16,62 | |||
| 1 | 16,62 | |||
| 15.05.2026 | 09:39:05,223 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:39:02,168 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:39:01,932 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:38:56,861 | 14 | 16,616 | |
| 14 | 16,616 | |||
| 14 | 16,616 | |||
| 15.05.2026 | 09:38:53,456 | 2 | 16,624 | |
| 2 | 16,624 | |||
| 2 | 16,624 | |||
| 15.05.2026 | 09:38:45,807 | 5 | 16,616 | |
| 5 | 16,616 | |||
| 5 | 16,616 | |||
| 15.05.2026 | 09:38:42,922 | 1 | 16,622 | |
| 1 | 16,622 | |||
| 1 | 16,622 | |||
| 15.05.2026 | 09:38:38,620 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:38:38,545 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:38:37,056 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:38:32,869 | 2 | 16,622 | |
| 2 | 16,622 | |||
| 2 | 16,622 | |||
| 15.05.2026 | 09:38:16,123 | 4 | 16,614 | |
| 4 | 16,614 | |||
| 4 | 16,614 | |||
| 15.05.2026 | 09:38:16,058 | 4 | 16,624 | |
| 4 | 16,624 | |||
| 4 | 16,624 | |||
| 15.05.2026 | 09:38:10,433 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:38:08,328 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:38:01,755 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:38:01,453 | 1 | 16,624 | |
| 1 | 16,624 | |||
| 1 | 16,624 | |||
| 15.05.2026 | 09:37:47,279 | 4 | 16,618 | |
| 4 | 16,618 | |||
| 4 | 16,618 | |||
| 15.05.2026 | 09:37:45,830 | 6 | 16,612 | |
| 6 | 16,612 | |||
| 6 | 16,612 | |||
| 15.05.2026 | 09:37:45,383 | 2 | 16,618 | |
| 2 | 16,618 | |||
| 2 | 16,618 | |||
| 15.05.2026 | 09:37:40,769 | 1 | 16,62 | |
| 1 | 16,62 | |||
| 1 | 16,62 | |||
| 15.05.2026 | 09:37:40,360 | 1 | 16,62 | |
| 1 | 16,62 | |||
| 1 | 16,62 | |||
| 15.05.2026 | 09:37:35,971 | 4 | 16,622 | |
| 4 | 16,622 | |||
| 4 | 16,622 | |||
| 15.05.2026 | 09:37:31,168 | 10 | 16,622 | |
| 10 | 16,622 | |||
| 10 | 16,622 | |||
| 15.05.2026 | 09:37:17,051 | 1 | 16,628 | |
| 1 | 16,628 | |||
| 1 | 16,628 | |||
| 15.05.2026 | 09:37:16,551 | 1 | 16,628 | |
| 1 | 16,628 | |||
| 1 | 16,628 | |||
| 15.05.2026 | 09:36:46,094 | 3 | 16,634 | |
| 3 | 16,634 | |||
| 3 | 16,634 | |||
| 15.05.2026 | 09:36:45,058 | 1 | 16,652 | |
| 1 | 16,652 | |||
| 1 | 16,652 | |||
| 15.05.2026 | 09:36:38,075 | 5 | 16,652 | |
| 5 | 16,652 | |||
| 5 | 16,652 | |||
| 15.05.2026 | 09:36:34,371 | 5 | 16,652 | |
| 5 | 16,652 | |||
| 5 | 16,652 | |||
| 15.05.2026 | 09:36:32,411 | 2 | 16,652 | |
| 2 | 16,652 | |||
| 2 | 16,652 | |||
| 15.05.2026 | 09:36:32,242 | 1 | 16,652 | |
| 1 | 16,652 | |||
| 1 | 16,652 | |||
| 15.05.2026 | 09:36:32,127 | 1 | 16,652 | |
| 1 | 16,652 | |||
| 1 | 16,652 | |||
| 15.05.2026 | 09:36:15,763 | 3 | 16,644 | |
| 3 | 16,644 | |||
| 3 | 16,644 | |||
| 15.05.2026 | 09:36:07,012 | 7 | 16,654 | |
| 7 | 16,654 | |||
| 7 | 16,654 | |||
| 15.05.2026 | 09:36:04,287 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:36:04,210 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:35:46,712 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:35:46,253 | 1 | 16,66 | |
| 1 | 16,66 | |||
| 1 | 16,66 | |||
| 15.05.2026 | 09:35:46,158 | 5 | 16,648 | |
| 5 | 16,648 | |||
| 5 | 16,648 | |||
| 15.05.2026 | 09:35:43,288 | 7 | 16,66 | |
| 7 | 16,66 | |||
| 7 | 16,66 | |||
| 15.05.2026 | 09:35:36,533 | 2 | 16,66 | |
| 2 | 16,66 | |||
| 2 | 16,66 | |||
| 15.05.2026 | 09:35:34,551 | 300 | 16,66 | |
| 300 | 16,66 | |||
| 300 | 16,66 | |||
| 15.05.2026 | 09:35:26,489 | 25 | 16,652 | |
| 25 | 16,652 | |||
| 25 | 16,652 | |||
| 15.05.2026 | 09:35:21,380 | 1 | 16,648 | |
| 1 | 16,648 | |||
| 1 | 16,648 | |||
| 15.05.2026 | 09:35:09,423 | 8 | 16,64 | |
| 8 | 16,64 | |||
| 8 | 16,64 | |||
| 15.05.2026 | 09:35:05,431 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:35:01,014 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.05.2026 | 09:34:16,001 | 3 | 16,652 | |
| 3 | 16,652 | |||
| 3 | 16,652 | |||
| 15.05.2026 | 09:33:58,131 | 400 | 16,652 | |
| 400 | 16,652 | |||
| 400 | 16,652 | |||
| 15.05.2026 | 09:33:49,610 | 7 | 16,654 | |
| 7 | 16,654 | |||
| 7 | 16,654 | |||
| 15.05.2026 | 09:33:46,073 | 4 | 16,654 | |
| 4 | 16,654 | |||
| 4 | 16,654 | |||
| 15.05.2026 | 09:33:30,555 | 3 | 16,668 | |
| 3 | 16,668 | |||
| 3 | 16,668 | |||
| 15.05.2026 | 09:33:19,585 | 12 | 16,67 | |
| 12 | 16,67 | |||
| 12 | 16,67 | |||
| 15.05.2026 | 09:33:16,245 | 3 | 16,658 | |
| 3 | 16,658 | |||
| 3 | 16,658 | |||
| 15.05.2026 | 09:33:06,194 | 7 | 16,666 | |
| 7 | 16,666 | |||
| 7 | 16,666 | |||
| 15.05.2026 | 09:32:43,598 | 2 | 16,666 | |
| 2 | 16,666 | |||
| 2 | 16,666 | |||
| 15.05.2026 | 09:32:34,033 | 17 | 16,666 | |
| 17 | 16,666 | |||
| 17 | 16,666 | |||
| 15.05.2026 | 09:32:13,429 | 2 | 16,666 | |
| 2 | 16,666 | |||
| 2 | 16,666 | |||
| 15.05.2026 | 09:32:12,082 | 9 | 16,668 | |
| 9 | 16,668 | |||
| 9 | 16,668 | |||
| 15.05.2026 | 09:32:03,225 | 2 | 16,674 | |
| 2 | 16,674 | |||
| 2 | 16,674 | |||
| 15.05.2026 | 09:31:53,033 | 9 | 16,674 | |
| 9 | 16,674 | |||
| 9 | 16,674 | |||
| 15.05.2026 | 09:31:14,415 | 6 | 16,67 | |
| 6 | 16,67 | |||
| 6 | 16,67 | |||
| 15.05.2026 | 09:31:09,294 | 591 | 16,662 | |
| 591 | 16,662 | |||
| 591 | 16,662 | |||
| 15.05.2026 | 09:31:09,146 | 1 | 16,672 | |
| 1 | 16,672 | |||
| 1 | 16,672 | |||
| 15.05.2026 | 09:30:49,090 | 106 | 16,674 | |
| 106 | 16,674 | |||
| 106 | 16,674 | |||
| 15.05.2026 | 09:30:38,543 | 3 | 16,674 | |
| 3 | 16,674 | |||
| 3 | 16,674 | |||
| 15.05.2026 | 09:30:30,340 | 6 | 16,674 | |
| 6 | 16,674 | |||
| 6 | 16,674 | |||
| 15.05.2026 | 09:30:21,659 | 1 389 | 16,674 | |
| 1 389 | 16,674 | |||
| 1 389 | 16,674 | |||
| 15.05.2026 | 09:30:17,166 | 12 | 16,674 | |
| 12 | 16,674 | |||
| 12 | 16,674 | |||
| 15.05.2026 | 09:30:12,312 | 30 | 16,672 | |
| 30 | 16,672 | |||
| 30 | 16,672 | |||
| 15.05.2026 | 09:30:10,542 | 1 837 | 16,672 | |
| 1 837 | 16,672 | |||
| 1 837 | 16,672 | |||
| 15.05.2026 | 09:29:33,782 | 3 | 16,672 | |
| 3 | 16,672 | |||
| 3 | 16,672 | |||
| 15.05.2026 | 09:29:32,197 | 2 | 16,672 | |
| 2 | 16,672 | |||
| 2 | 16,672 | |||
| 15.05.2026 | 09:29:30,277 | 14 | 16,672 | |
| 14 | 16,672 | |||
| 14 | 16,672 | |||
| 15.05.2026 | 09:29:11,806 | 3 | 16,672 | |
| 3 | 16,672 | |||
| 3 | 16,672 | |||
| 15.05.2026 | 09:28:45,916 | 4 | 16,66 | |
| 4 | 16,66 | |||
| 4 | 16,66 | |||
| 15.05.2026 | 09:28:43,646 | 2 | 16,668 | |
| 2 | 16,668 | |||
| 2 | 16,668 | |||
| 15.05.2026 | 09:28:41,063 | 18 | 16,668 | |
| 18 | 16,668 | |||
| 18 | 16,668 | |||
| 15.05.2026 | 09:28:39,368 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:28:36,646 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:28:35,129 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:28:13,171 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:28:12,412 | 2 | 16,668 | |
| 2 | 16,668 | |||
| 2 | 16,668 | |||
| 15.05.2026 | 09:28:02,692 | 2 | 16,664 | |
| 2 | 16,664 | |||
| 2 | 16,664 | |||
| 15.05.2026 | 09:28:01,970 | 7 | 16,664 | |
| 7 | 16,664 | |||
| 7 | 16,664 | |||
| 15.05.2026 | 09:27:51,424 | 1 | 16,664 | |
| 1 | 16,664 | |||
| 1 | 16,664 | |||
| 15.05.2026 | 09:27:45,936 | 4 | 16,654 | |
| 4 | 16,654 | |||
| 4 | 16,654 | |||
| 15.05.2026 | 09:27:39,680 | 2 | 16,662 | |
| 2 | 16,662 | |||
| 2 | 16,662 | |||
| 15.05.2026 | 09:27:31,324 | 1 | 16,662 | |
| 1 | 16,662 | |||
| 1 | 16,662 | |||
| 15.05.2026 | 09:27:19,535 | 7 | 16,658 | |
| 7 | 16,658 | |||
| 7 | 16,658 | |||
| 15.05.2026 | 09:27:15,886 | 6 | 16,644 | |
| 6 | 16,644 | |||
| 6 | 16,644 | |||
| 15.05.2026 | 09:27:14,877 | 7 | 16,658 | |
| 7 | 16,658 | |||
| 7 | 16,658 | |||
| 15.05.2026 | 09:27:12,350 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:27:11,124 | 4 | 16,658 | |
| 4 | 16,658 | |||
| 4 | 16,658 | |||
| 15.05.2026 | 09:27:05,611 | 29 | 16,658 | |
| 29 | 16,658 | |||
| 29 | 16,658 | |||
| 15.05.2026 | 09:27:02,653 | 2 | 16,658 | |
| 2 | 16,658 | |||
| 2 | 16,658 | |||
| 15.05.2026 | 09:26:54,565 | 1 000 | 16,65 | |
| 100 | 16,65 | |||
| 1 000 | 16,65 | |||
| 900 | 16,65 | |||
| 15.05.2026 | 09:26:47,811 | 4 | 16,658 | |
| 4 | 16,658 | |||
| 4 | 16,658 | |||
| 15.05.2026 | 09:26:46,803 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:26:46,143 | 3 | 16,646 | |
| 3 | 16,646 | |||
| 3 | 16,646 | |||
| 15.05.2026 | 09:26:43,672 | 1 | 16,654 | |
| 1 | 16,654 | |||
| 1 | 16,654 | |||
| 15.05.2026 | 09:26:37,581 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:26:33,296 | 2 | 16,658 | |
| 2 | 16,658 | |||
| 2 | 16,658 | |||
| 15.05.2026 | 09:26:12,179 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:26:06,465 | 2 | 16,658 | |
| 2 | 16,658 | |||
| 2 | 16,658 | |||
| 15.05.2026 | 09:25:45,868 | 5 | 16,646 | |
| 5 | 16,646 | |||
| 5 | 16,646 | |||
| 15.05.2026 | 09:25:41,650 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:25:40,242 | 2 | 16,658 | |
| 2 | 16,658 | |||
| 2 | 16,658 | |||
| 15.05.2026 | 09:25:39,924 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:25:34,072 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 15.05.2026 | 09:25:33,444 | 8 | 16,658 | |
| 8 | 16,658 | |||
| 8 | 16,658 | |||
| 15.05.2026 | 09:25:33,326 | 2 | 16,658 | |
| 2 | 16,658 | |||
| 2 | 16,658 | |||
| 15.05.2026 | 09:25:17,219 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:25:16,311 | 2 | 16,668 | |
| 2 | 16,668 | |||
| 2 | 16,668 | |||
| 15.05.2026 | 09:25:15,762 | 6 | 16,652 | |
| 6 | 16,652 | |||
| 6 | 16,652 | |||
| 15.05.2026 | 09:25:10,529 | 1 | 16,666 | |
| 1 | 16,666 | |||
| 1 | 16,666 | |||
| 15.05.2026 | 09:25:10,429 | 1 | 16,666 | |
| 1 | 16,666 | |||
| 1 | 16,666 | |||
| 15.05.2026 | 09:25:05,136 | 1 | 16,666 | |
| 1 | 16,666 | |||
| 1 | 16,666 | |||
| 15.05.2026 | 09:25:05,078 | 4 | 16,666 | |
| 4 | 16,666 | |||
| 4 | 16,666 | |||
| 15.05.2026 | 09:25:03,732 | 1 | 16,666 | |
| 1 | 16,666 | |||
| 1 | 16,666 | |||
| 15.05.2026 | 09:25:01,709 | 1 | 16,666 | |
| 1 | 16,666 | |||
| 1 | 16,666 | |||
| 15.05.2026 | 09:24:46,808 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:45,921 | 5 | 16,652 | |
| 5 | 16,652 | |||
| 5 | 16,652 | |||
| 15.05.2026 | 09:24:45,867 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:44,071 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:42,077 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:40,719 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:39,334 | 7 | 16,668 | |
| 7 | 16,668 | |||
| 7 | 16,668 | |||
| 15.05.2026 | 09:24:35,006 | 4 | 16,668 | |
| 4 | 16,668 | |||
| 4 | 16,668 | |||
| 15.05.2026 | 09:24:20,611 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:18,891 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:16,001 | 5 | 16,652 | |
| 5 | 16,652 | |||
| 5 | 16,652 | |||
| 15.05.2026 | 09:24:15,329 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:12,578 | 3 | 16,668 | |
| 3 | 16,668 | |||
| 3 | 16,668 | |||
| 15.05.2026 | 09:24:12,371 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:08,022 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:04,478 | 1 | 16,668 | |
| 1 | 16,668 | |||
| 1 | 16,668 | |||
| 15.05.2026 | 09:24:02,417 | 2 | 16,67 | |
| 2 | 16,67 | |||
| 2 | 16,67 | |||
| 15.05.2026 | 09:24:01,572 | 420 | 16,67 | |
| 420 | 16,67 | |||
| 420 | 16,67 | |||
| 15.05.2026 | 09:23:48,893 | 1 | 16,67 | |
| 1 | 16,67 | |||
| 1 | 16,67 | |||
| 15.05.2026 | 09:23:47,224 | 2 | 16,67 | |
| 2 | 16,67 | |||
| 2 | 16,67 | |||
| 15.05.2026 | 09:23:46,062 | 4 | 16,662 | |
| 4 | 16,662 | |||
| 4 | 16,662 | |||
| 15.05.2026 | 09:23:44,180 | 1 | 16,674 | |
| 1 | 16,674 | |||
| 1 | 16,674 | |||
| 15.05.2026 | 09:23:42,282 | 3 | 16,674 | |
| 3 | 16,674 | |||
| 3 | 16,674 | |||
| 15.05.2026 | 09:23:41,110 | 1 | 16,674 | |
| 1 | 16,674 | |||
| 1 | 16,674 | |||
| 15.05.2026 | 09:23:40,816 | 1 000 | 16,674 | |
| 1 000 | 16,674 | |||
| 1 000 | 16,674 | |||
| 15.05.2026 | 09:23:39,243 | 1 | 16,674 | |
| 1 | 16,674 | |||
| 1 | 16,674 | |||
| 15.05.2026 | 09:23:38,730 | 42 | 16,674 | |
| 42 | 16,674 | |||
| 42 | 16,674 | |||
| 15.05.2026 | 09:23:34,484 | 12 | 16,674 | |
| 12 | 16,674 | |||
| 12 | 16,674 | |||
| 15.05.2026 | 09:23:33,859 | 2 | 16,674 | |
| 2 | 16,674 | |||
| 2 | 16,674 | |||
| 15.05.2026 | 09:23:16,441 | 2 | 16,674 | |
| 2 | 16,674 | |||
| 2 | 16,674 | |||
| 15.05.2026 | 09:23:16,047 | 3 | 16,664 | |
| 3 | 16,664 | |||
| 3 | 16,664 | |||
| 15.05.2026 | 09:23:09,221 | 1 | 16,674 | |
| 1 | 16,674 | |||
| 1 | 16,674 | |||
| 15.05.2026 | 09:23:07,981 | 1 | 16,676 | |
| 1 | 16,676 | |||
| 1 | 16,676 | |||
| 15.05.2026 | 09:23:06,897 | 1 | 16,678 | |
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 15.05.2026 | 09:23:05,649 | 1 | 16,678 | |
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 15.05.2026 | 09:22:54,691 | 1 | 16,676 | |
| 1 | 16,676 | |||
| 1 | 16,676 | |||
| 15.05.2026 | 09:22:48,015 | 3 | 16,674 | |
| 3 | 16,674 | |||
| 3 | 16,674 | |||
| 15.05.2026 | 09:22:45,943 | 8 | 16,662 | |
| 8 | 16,662 | |||
| 8 | 16,662 | |||
| 15.05.2026 | 09:22:44,121 | 1 | 16,676 | |
| 1 | 16,676 | |||
| 1 | 16,676 | |||
| 15.05.2026 | 09:22:43,403 | 1 | 16,676 | |
| 1 | 16,676 | |||
| 1 | 16,676 | |||
| 15.05.2026 | 09:22:42,903 | 1 | 16,676 | |
| 1 | 16,676 | |||
| 1 | 16,676 | |||
| 15.05.2026 | 09:22:38,618 | 60 | 16,678 | |
| 60 | 16,678 | |||
| 60 | 16,678 | |||
| 15.05.2026 | 09:22:33,134 | 2 | 16,678 | |
| 2 | 16,678 | |||
| 2 | 16,678 | |||
| 15.05.2026 | 09:22:30,466 | 16 | 16,678 | |
| 1 | 16,678 | |||
| 6 | 16,678 | |||
| 4 | 16,678 | |||
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 16 | 16,678 | |||
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 15.05.2026 | 09:21:30,402 | 2 900 | 16,698 | |
| 2 900 | 16,698 | |||
| 2 900 | 16,698 | |||
| 15.05.2026 | 09:21:24,379 | 124 | 16,70 | |
| 124 | 16,70 | |||
| 124 | 16,70 | |||
| 15.05.2026 | 09:21:16,209 | 5 | 16,712 | |
| 5 | 16,712 | |||
| 5 | 16,712 | |||
| 15.05.2026 | 09:21:13,127 | 9 | 16,726 | |
| 9 | 16,726 | |||
| 9 | 16,726 | |||
| 15.05.2026 | 09:21:11,266 | 1 | 16,726 | |
| 1 | 16,726 | |||
| 1 | 16,726 | |||
| 15.05.2026 | 09:21:09,604 | 2 | 16,726 | |
| 2 | 16,726 | |||
| 2 | 16,726 | |||
| 15.05.2026 | 09:20:53,424 | 1 | 16,726 | |
| 1 | 16,726 | |||
| 1 | 16,726 | |||
| 15.05.2026 | 09:20:53,121 | 5 | 16,726 | |
| 5 | 16,726 | |||
| 5 | 16,726 | |||
| 15.05.2026 | 09:20:49,828 | 3 | 16,726 | |
| 3 | 16,726 | |||
| 3 | 16,726 | |||
| 15.05.2026 | 09:20:48,160 | 2 | 16,726 | |
| 2 | 16,726 | |||
| 2 | 16,726 | |||
| 15.05.2026 | 09:20:46,699 | 1 | 16,726 | |
| 1 | 16,726 | |||
| 1 | 16,726 | |||
| 15.05.2026 | 09:20:43,736 | 10 | 16,728 | |
| 10 | 16,728 | |||
| 10 | 16,728 | |||
| 15.05.2026 | 09:20:32,961 | 4 | 16,732 | |
| 4 | 16,732 | |||
| 4 | 16,732 | |||
| 15.05.2026 | 09:20:30,617 | 1 | 16,732 | |
| 1 | 16,732 | |||
| 1 | 16,732 | |||
| 15.05.2026 | 09:20:24,320 | 1 | 16,734 | |
| 1 | 16,734 | |||
| 1 | 16,734 | |||
| 15.05.2026 | 09:20:16,046 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 15.05.2026 | 09:20:11,923 | 1 | 16,714 | |
| 1 | 16,714 | |||
| 1 | 16,714 | |||
| 15.05.2026 | 09:20:04,851 | 1 | 16,71 | |
| 1 | 16,71 | |||
| 1 | 16,71 | |||
| 15.05.2026 | 09:20:03,144 | 300 | 16,708 | |
| 300 | 16,708 | |||
| 300 | 16,708 | |||
| 15.05.2026 | 09:19:46,056 | 4 | 16,696 | |
| 4 | 16,696 | |||
| 4 | 16,696 | |||
| 15.05.2026 | 09:19:43,617 | 6 | 16,706 | |
| 6 | 16,706 | |||
| 6 | 16,706 | |||
| 15.05.2026 | 09:19:41,257 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 15.05.2026 | 09:19:38,232 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 15.05.2026 | 09:19:37,988 | 29 | 16,706 | |
| 29 | 16,706 | |||
| 29 | 16,706 | |||
| 15.05.2026 | 09:19:37,138 | 6 | 16,706 | |
| 6 | 16,706 | |||
| 6 | 16,706 | |||
| 15.05.2026 | 09:19:17,401 | 1 | 16,704 | |
| 1 | 16,704 | |||
| 1 | 16,704 | |||
| 15.05.2026 | 09:19:16,382 | 1 | 16,704 | |
| 1 | 16,704 | |||
| 1 | 16,704 | |||
| 15.05.2026 | 09:19:16,225 | 3 | 16,694 | |
| 3 | 16,694 | |||
| 3 | 16,694 | |||
| 15.05.2026 | 09:19:12,271 | 2 | 16,704 | |
| 2 | 16,704 | |||
| 2 | 16,704 | |||
| 15.05.2026 | 09:19:11,186 | 100 | 16,704 | |
| 100 | 16,704 | |||
| 100 | 16,704 | |||
| 15.05.2026 | 09:19:05,022 | 3 | 16,704 | |
| 3 | 16,704 | |||
| 3 | 16,704 | |||
| 15.05.2026 | 09:19:03,042 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 15.05.2026 | 09:18:55,532 | 175 | 16,694 | |
| 175 | 16,694 | |||
| 160 | 16,694 | |||
| 15 | 16,694 | |||
| 15.05.2026 | 09:18:51,578 | 25 | 16,706 | |
| 25 | 16,706 | |||
| 25 | 16,706 | |||
| 15.05.2026 | 09:18:46,639 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 15.05.2026 | 09:18:46,341 | 7 | 16,694 | |
| 7 | 16,694 | |||
| 7 | 16,694 | |||
| 15.05.2026 | 09:18:46,284 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 15.05.2026 | 09:18:40,548 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 15.05.2026 | 09:18:38,166 | 2 | 16,706 | |
| 2 | 16,706 | |||
| 2 | 16,706 | |||
| 15.05.2026 | 09:18:31,249 | 179 | 16,706 | |
| 179 | 16,706 | |||
| 179 | 16,706 | |||
| 15.05.2026 | 09:18:22,082 | 4 | 16,706 | |
| 1 | 16,706 | |||
| 4 | 16,706 | |||
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 15.05.2026 | 09:17:58,012 | 1 000 | 16,706 | |
| 1 000 | 16,706 | |||
| 1 000 | 16,706 | |||
| 15.05.2026 | 09:17:51,534 | 90 | 16,706 | |
| 90 | 16,706 | |||
| 90 | 16,706 | |||
| 15.05.2026 | 09:17:41,492 | 20 | 16,708 | |
| 20 | 16,708 | |||
| 20 | 16,708 | |||
| 15.05.2026 | 09:17:40,430 | 2 | 16,708 | |
| 2 | 16,708 | |||
| 2 | 16,708 | |||
| 15.05.2026 | 09:17:29,836 | 2 | 16,71 | |
| 2 | 16,71 | |||
| 2 | 16,71 | |||
| 15.05.2026 | 09:17:14,501 | 1 | 16,71 | |
| 1 | 16,71 | |||
| 1 | 16,71 | |||
| 15.05.2026 | 09:16:33,240 | 12 | 16,694 | |
| 12 | 16,694 | |||
| 12 | 16,694 | |||
| 15.05.2026 | 09:16:31,226 | 4 | 16,696 | |
| 4 | 16,696 | |||
| 4 | 16,696 | |||
| 15.05.2026 | 09:16:21,713 | 24 | 16,70 | |
| 24 | 16,70 | |||
| 24 | 16,70 | |||
| 15.05.2026 | 09:16:17,065 | 1 | 16,698 | |
| 1 | 16,698 | |||
| 1 | 16,698 | |||
| 15.05.2026 | 09:16:16,010 | 4 | 16,68 | |
| 1 | 16,68 | |||
| 3 | 16,68 | |||
| 4 | 16,68 | |||
| 15.05.2026 | 09:16:15,561 | 1 | 16,698 | |
| 1 | 16,698 | |||
| 1 | 16,698 | |||
| 15.05.2026 | 09:16:01,777 | 2 | 16,702 | |
| 2 | 16,702 | |||
| 2 | 16,702 | |||
| 15.05.2026 | 09:15:53,405 | 179 | 16,702 | |
| 1 | 16,702 | |||
| 6 | 16,702 | |||
| 12 | 16,702 | |||
| 1 | 16,702 | |||
| 1 | 16,702 | |||
| 1 | 16,702 | |||
| 3 | 16,702 | |||
| 2 | 16,702 | |||
| 179 | 16,702 | |||
| 132 | 16,702 | |||
| 6 | 16,702 | |||
| 13 | 16,702 | |||
| 1 | 16,702 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00