Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
1744
212,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:44:53,819 | 12 | 211,35 | |
| 12 | 211,35 | |||
| 12 | 211,35 | |||
| 09.01.2026 | 10:44:23,526 | 2 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 2 | 211,45 | |||
| 09.01.2026 | 10:43:57,533 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 10:43:32,429 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 09.01.2026 | 10:43:15,506 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:43:12,218 | 97 | 211,35 | |
| 72 | 211,35 | |||
| 25 | 211,35 | |||
| 97 | 211,35 | |||
| 09.01.2026 | 10:43:06,755 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:42:58,789 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 09.01.2026 | 10:41:14,771 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 10:39:58,913 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 10:39:08,609 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 10:38:53,027 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 09.01.2026 | 10:38:23,878 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:38:03,189 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 10:37:58,392 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 09.01.2026 | 10:37:52,894 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 10:37:50,045 | 23 | 211,35 | |
| 23 | 211,35 | |||
| 23 | 211,35 | |||
| 09.01.2026 | 10:37:45,840 | 13 | 211,30 | |
| 13 | 211,30 | |||
| 13 | 211,30 | |||
| 09.01.2026 | 10:36:52,457 | 24 | 211,35 | |
| 24 | 211,35 | |||
| 24 | 211,35 | |||
| 09.01.2026 | 10:36:52,252 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 10:36:31,970 | 13 | 211,30 | |
| 13 | 211,30 | |||
| 13 | 211,30 | |||
| 09.01.2026 | 10:36:31,586 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:36:26,338 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 10:35:46,680 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:35:44,562 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 10:35:19,851 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 10:35:16,565 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 09.01.2026 | 10:35:05,980 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 09.01.2026 | 10:35:04,294 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 09.01.2026 | 10:35:02,579 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:34:32,319 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 10:34:25,740 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 10:34:19,013 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 10:33:54,440 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 09.01.2026 | 10:33:35,755 | 8 | 211,30 | |
| 8 | 211,30 | |||
| 8 | 211,30 | |||
| 09.01.2026 | 10:32:51,724 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 10:32:16,446 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 10:31:37,633 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 09.01.2026 | 10:30:46,108 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 10:30:36,407 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 10:30:24,670 | 60 | 211,25 | |
| 60 | 211,25 | |||
| 60 | 211,25 | |||
| 09.01.2026 | 10:29:41,862 | 125 | 211,20 | |
| 100 | 211,20 | |||
| 125 | 211,20 | |||
| 25 | 211,20 | |||
| 09.01.2026 | 10:29:38,471 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 09.01.2026 | 10:29:38,217 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 10:29:37,616 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 10:29:32,793 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 10:29:31,153 | 40 | 211,05 | |
| 40 | 211,05 | |||
| 40 | 211,05 | |||
| 09.01.2026 | 10:29:21,251 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 10:29:10,494 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 09.01.2026 | 10:29:10,065 | 255 | 211,05 | |
| 255 | 211,05 | |||
| 255 | 211,05 | |||
| 09.01.2026 | 10:28:50,486 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 10:28:49,451 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 10:28:43,411 | 11 | 211,15 | |
| 11 | 211,15 | |||
| 11 | 211,15 | |||
| 09.01.2026 | 10:28:40,876 | 70 | 211,05 | |
| 70 | 211,05 | |||
| 70 | 211,05 | |||
| 09.01.2026 | 10:28:38,662 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 09.01.2026 | 10:28:36,322 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 10:28:32,278 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 09.01.2026 | 10:28:21,533 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 10:28:20,930 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 10:28:08,139 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 10:28:06,538 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 10:27:55,895 | 177 | 211,15 | |
| 177 | 211,15 | |||
| 177 | 211,15 | |||
| 09.01.2026 | 10:27:55,426 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 09.01.2026 | 10:27:52,779 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 10:27:35,765 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 10:27:31,377 | 57 | 211,15 | |
| 57 | 211,15 | |||
| 57 | 211,15 | |||
| 09.01.2026 | 10:27:26,424 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 10:27:19,087 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 10:27:03,028 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 10:26:42,680 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 10:26:39,732 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 10:24:59,511 | 114 | 211,15 | |
| 114 | 211,15 | |||
| 114 | 211,15 | |||
| 09.01.2026 | 10:24:53,550 | 14 | 211,15 | |
| 1 | 211,15 | |||
| 14 | 211,15 | |||
| 13 | 211,15 | |||
| 09.01.2026 | 10:23:58,602 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 10:23:55,920 | 190 | 211,00 | |
| 190 | 211,00 | |||
| 190 | 211,00 | |||
| 09.01.2026 | 10:23:46,047 | 30 | 211,10 | |
| 5 | 211,10 | |||
| 30 | 211,10 | |||
| 25 | 211,10 | |||
| 09.01.2026 | 10:23:26,850 | 21 | 210,95 | |
| 21 | 210,95 | |||
| 21 | 210,95 | |||
| 09.01.2026 | 10:23:21,397 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 09.01.2026 | 10:23:05,642 | 24 | 211,10 | |
| 24 | 211,10 | |||
| 24 | 211,10 | |||
| 09.01.2026 | 10:22:18,795 | 29 | 210,95 | |
| 29 | 210,95 | |||
| 29 | 210,95 | |||
| 09.01.2026 | 10:21:23,210 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 10:20:37,419 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 09.01.2026 | 10:20:12,693 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 09.01.2026 | 10:19:57,023 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 09.01.2026 | 10:19:43,738 | 300 | 210,95 | |
| 300 | 210,95 | |||
| 300 | 210,95 | |||
| 09.01.2026 | 10:18:52,212 | 24 | 210,85 | |
| 24 | 210,85 | |||
| 24 | 210,85 | |||
| 09.01.2026 | 10:18:48,964 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 09.01.2026 | 10:18:47,303 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 10:18:23,831 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 09.01.2026 | 10:17:46,694 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 09.01.2026 | 10:17:13,873 | 94 | 210,95 | |
| 94 | 210,95 | |||
| 94 | 210,95 | |||
| 09.01.2026 | 10:16:54,963 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 10:16:46,534 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 09.01.2026 | 10:16:04,421 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 10:15:51,347 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 10:14:31,399 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 09.01.2026 | 10:13:52,398 | 17 | 210,85 | |
| 17 | 210,85 | |||
| 17 | 210,85 | |||
| 09.01.2026 | 10:13:45,574 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 10:13:32,896 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 09.01.2026 | 10:13:25,445 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 10:12:38,185 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 10:12:03,095 | 12 | 210,80 | |
| 12 | 210,80 | |||
| 12 | 210,80 | |||
| 09.01.2026 | 10:10:11,051 | 18 | 211,00 | |
| 18 | 211,00 | |||
| 18 | 211,00 | |||
| 09.01.2026 | 10:09:44,074 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 09.01.2026 | 10:09:25,240 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 09.01.2026 | 10:09:09,498 | 19 | 210,90 | |
| 19 | 210,90 | |||
| 19 | 210,90 | |||
| 09.01.2026 | 10:09:00,871 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 09.01.2026 | 10:08:25,150 | 19 | 210,90 | |
| 19 | 210,90 | |||
| 19 | 210,90 | |||
| 09.01.2026 | 10:07:48,837 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 09.01.2026 | 10:07:35,795 | 338 | 210,95 | |
| 338 | 210,95 | |||
| 338 | 210,95 | |||
| 09.01.2026 | 10:07:23,021 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 09.01.2026 | 10:07:14,684 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 10:06:56,442 | 400 | 210,95 | |
| 400 | 210,95 | |||
| 400 | 210,95 | |||
| 09.01.2026 | 10:06:15,980 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 09.01.2026 | 10:04:46,598 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 09.01.2026 | 10:04:36,034 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 10:04:35,678 | 9 | 211,05 | |
| 9 | 211,05 | |||
| 9 | 211,05 | |||
| 09.01.2026 | 10:04:31,633 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 09.01.2026 | 10:04:10,978 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 09.01.2026 | 10:04:01,341 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 10:02:29,604 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 09.01.2026 | 10:01:21,995 | 150 | 211,10 | |
| 150 | 211,10 | |||
| 150 | 211,10 | |||
| 09.01.2026 | 10:01:19,346 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 09.01.2026 | 10:01:12,078 | 71 | 211,10 | |
| 6 | 211,10 | |||
| 71 | 211,10 | |||
| 65 | 211,10 | |||
| 09.01.2026 | 10:00:35,312 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 10:00:21,459 | 40 | 211,00 | |
| 17 | 211,00 | |||
| 23 | 211,00 | |||
| 40 | 211,00 | |||
| 09.01.2026 | 10:00:05,113 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 09:59:15,678 | 25 | 210,90 | |
| 5 | 210,90 | |||
| 25 | 210,90 | |||
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 09:58:52,107 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 09:57:52,797 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 09.01.2026 | 09:57:37,993 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 09:57:10,144 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 09:56:59,460 | 35 | 210,90 | |
| 35 | 210,90 | |||
| 35 | 210,90 | |||
| 09.01.2026 | 09:56:30,173 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 09:56:13,870 | 36 | 211,00 | |
| 36 | 211,00 | |||
| 36 | 211,00 | |||
| 09.01.2026 | 09:55:28,710 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 09.01.2026 | 09:55:25,816 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 09.01.2026 | 09:54:54,689 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 09.01.2026 | 09:54:52,588 | 19 | 211,10 | |
| 19 | 211,10 | |||
| 19 | 211,10 | |||
| 09.01.2026 | 09:54:50,298 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 09:53:25,652 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 09:53:20,734 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 09:52:46,509 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 09:52:27,345 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 09:52:24,637 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 09.01.2026 | 09:50:38,070 | 35 | 210,90 | |
| 35 | 210,90 | |||
| 35 | 210,90 | |||
| 09.01.2026 | 09:49:43,427 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 09.01.2026 | 09:49:15,887 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 09:49:03,648 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 09.01.2026 | 09:48:45,008 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 09.01.2026 | 09:47:42,904 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 09:47:30,128 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 09:47:26,942 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 09.01.2026 | 09:47:23,004 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 09:47:01,708 | 94 | 211,15 | |
| 94 | 211,15 | |||
| 94 | 211,15 | |||
| 09.01.2026 | 09:46:44,264 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 09:46:40,130 | 9 | 211,15 | |
| 9 | 211,15 | |||
| 9 | 211,15 | |||
| 09.01.2026 | 09:46:35,847 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 09:46:09,877 | 75 | 211,15 | |
| 75 | 211,15 | |||
| 75 | 211,15 | |||
| 09.01.2026 | 09:46:08,028 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 09.01.2026 | 09:44:15,325 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 09:43:30,886 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 09:43:29,640 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 09.01.2026 | 09:43:22,352 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 09.01.2026 | 09:42:37,066 | 27 | 211,20 | |
| 27 | 211,20 | |||
| 27 | 211,20 | |||
| 09.01.2026 | 09:42:07,264 | 94 | 211,20 | |
| 94 | 211,20 | |||
| 94 | 211,20 | |||
| 09.01.2026 | 09:41:43,320 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 09.01.2026 | 09:41:22,537 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 09:41:15,563 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 09.01.2026 | 09:40:51,950 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 09:40:46,284 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 09:40:29,149 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 09.01.2026 | 09:40:20,737 | 32 | 211,00 | |
| 32 | 211,00 | |||
| 32 | 211,00 | |||
| 09.01.2026 | 09:39:45,271 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 09.01.2026 | 09:39:36,069 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 09.01.2026 | 09:39:34,080 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 09:39:19,419 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 09.01.2026 | 09:39:17,639 | 11 | 210,95 | |
| 11 | 210,95 | |||
| 11 | 210,95 | |||
| 09.01.2026 | 09:38:57,827 | 59 | 211,20 | |
| 59 | 211,20 | |||
| 29 | 211,20 | |||
| 30 | 211,20 | |||
| 09.01.2026 | 09:38:03,640 | 239 | 211,15 | |
| 239 | 211,15 | |||
| 239 | 211,15 | |||
| 09.01.2026 | 09:37:41,508 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 09:37:22,181 | 30 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 30 | 211,15 | |||
| 09.01.2026 | 09:36:07,046 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 09:36:03,297 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 09.01.2026 | 09:36:01,465 | 28 | 210,95 | |
| 28 | 210,95 | |||
| 28 | 210,95 | |||
| 09.01.2026 | 09:35:25,831 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 09:34:49,111 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 09.01.2026 | 09:34:32,198 | 300 | 210,80 | |
| 300 | 210,80 | |||
| 100 | 210,80 | |||
| 200 | 210,80 | |||
| 09.01.2026 | 09:33:59,744 | 500 | 210,90 | |
| 500 | 210,90 | |||
| 500 | 210,90 | |||
| 09.01.2026 | 09:33:55,425 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 09.01.2026 | 09:32:39,487 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 09.01.2026 | 09:31:32,675 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 09:30:38,643 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 09:30:11,526 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 09.01.2026 | 09:30:00,779 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 09:29:54,838 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 09:28:57,991 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 09:25:02,698 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 09:24:59,423 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 09.01.2026 | 09:24:46,395 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 09:24:16,456 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 09.01.2026 | 09:23:52,263 | 7 | 211,15 | |
| 7 | 211,15 | |||
| 7 | 211,15 | |||
| 09.01.2026 | 09:23:26,271 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 09:23:21,536 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 09.01.2026 | 09:23:15,675 | 300 | 211,00 | |
| 100 | 211,00 | |||
| 300 | 211,00 | |||
| 200 | 211,00 | |||
| 09.01.2026 | 09:23:02,544 | 150 | 211,05 | |
| 150 | 211,05 | |||
| 150 | 211,05 | |||
| 09.01.2026 | 09:22:56,432 | 300 | 211,05 | |
| 300 | 211,05 | |||
| 300 | 211,05 | |||
| 09.01.2026 | 09:21:52,469 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 09:21:27,614 | 14 | 211,25 | |
| 14 | 211,25 | |||
| 14 | 211,25 | |||
| 09.01.2026 | 09:21:23,303 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 09.01.2026 | 09:21:15,765 | 463 | 211,20 | |
| 463 | 211,20 | |||
| 463 | 211,20 | |||
| 09.01.2026 | 09:21:02,051 | 463 | 211,25 | |
| 463 | 211,25 | |||
| 463 | 211,25 | |||
| 09.01.2026 | 09:21:01,752 | 98 | 211,25 | |
| 98 | 211,25 | |||
| 98 | 211,25 | |||
| 09.01.2026 | 09:21:01,576 | 225 | 211,25 | |
| 225 | 211,25 | |||
| 225 | 211,25 | |||
| 09.01.2026 | 09:20:33,112 | 37 | 211,20 | |
| 37 | 211,20 | |||
| 37 | 211,20 | |||
| 09.01.2026 | 09:19:55,526 | 500 | 211,15 | |
| 500 | 211,15 | |||
| 500 | 211,15 | |||
| 09.01.2026 | 09:19:53,237 | 7 | 211,15 | |
| 7 | 211,15 | |||
| 7 | 211,15 | |||
| 09.01.2026 | 09:18:52,694 | 24 | 211,10 | |
| 24 | 211,10 | |||
| 24 | 211,10 | |||
| 09.01.2026 | 09:18:13,125 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 09:18:08,140 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 09.01.2026 | 09:17:57,303 | 16 | 211,20 | |
| 16 | 211,20 | |||
| 16 | 211,20 | |||
| 09.01.2026 | 09:16:50,792 | 13 | 211,05 | |
| 13 | 211,05 | |||
| 13 | 211,05 | |||
| 09.01.2026 | 09:16:31,096 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 09:16:23,175 | 52 | 211,05 | |
| 52 | 211,05 | |||
| 52 | 211,05 | |||
| 09.01.2026 | 09:16:20,642 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 09:15:10,950 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 09.01.2026 | 09:14:44,558 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 09:14:14,052 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 09.01.2026 | 09:14:02,819 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 09.01.2026 | 09:13:07,955 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 09.01.2026 | 09:11:34,538 | 14 | 211,20 | |
| 14 | 211,20 | |||
| 14 | 211,20 | |||
| 09.01.2026 | 09:11:04,664 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 09.01.2026 | 09:11:00,611 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 09:10:57,511 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 09:10:35,889 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 09.01.2026 | 09:10:21,837 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 09:10:07,151 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 09:09:53,957 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 09:09:50,684 | 180 | 211,05 | |
| 180 | 211,05 | |||
| 32 | 211,05 | |||
| 148 | 211,05 | |||
| 09.01.2026 | 09:09:43,177 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 09.01.2026 | 09:09:32,186 | 11 | 211,15 | |
| 11 | 211,15 | |||
| 11 | 211,15 | |||
| 09.01.2026 | 09:09:28,087 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 09:08:43,699 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 09.01.2026 | 09:08:33,596 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 09:08:18,910 | 18 | 211,05 | |
| 18 | 211,05 | |||
| 18 | 211,05 | |||
| 09.01.2026 | 09:06:59,761 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 09.01.2026 | 09:06:57,092 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 09.01.2026 | 09:06:46,735 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 09:05:35,897 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 09:04:18,972 | 40 | 210,85 | |
| 40 | 210,85 | |||
| 40 | 210,85 | |||
| 09.01.2026 | 09:02:49,783 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 09:02:44,212 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 09.01.2026 | 09:02:13,745 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 09:01:44,488 | 260 | 210,85 | |
| 260 | 210,85 | |||
| 260 | 210,85 | |||
| 09.01.2026 | 09:01:39,921 | 36 | 210,85 | |
| 36 | 210,85 | |||
| 36 | 210,85 | |||
| 09.01.2026 | 09:01:12,116 | 134 | 210,85 | |
| 134 | 210,85 | |||
| 134 | 210,85 | |||
| 09.01.2026 | 09:00:44,269 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 09:00:40,260 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 09.01.2026 | 08:59:54,028 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 08:59:47,791 | 86 | 210,85 | |
| 86 | 210,85 | |||
| 86 | 210,85 | |||
| 09.01.2026 | 08:58:54,310 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 08:58:04,772 | 23 | 211,35 | |
| 23 | 211,35 | |||
| 23 | 211,35 | |||
| 09.01.2026 | 08:57:33,722 | 100 | 210,85 | |
| 99 | 210,85 | |||
| 100 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 08:57:05,416 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 08:55:49,552 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 08:54:59,089 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 08:52:56,018 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 08:52:51,071 | 80 | 211,35 | |
| 80 | 211,35 | |||
| 80 | 211,35 | |||
| 09.01.2026 | 08:52:31,303 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 08:52:27,042 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 08:51:20,193 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 08:51:01,431 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 09.01.2026 | 08:50:58,444 | 25 | 210,85 | |
| 3 | 210,85 | |||
| 22 | 210,85 | |||
| 25 | 210,85 | |||
| 09.01.2026 | 08:50:26,784 | 250 | 211,35 | |
| 30 | 211,35 | |||
| 250 | 211,35 | |||
| 220 | 211,35 | |||
| 09.01.2026 | 08:49:17,850 | 300 | 210,85 | |
| 300 | 210,85 | |||
| 300 | 210,85 | |||
| 09.01.2026 | 08:49:00,092 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 08:48:47,374 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 09.01.2026 | 08:48:46,746 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 09.01.2026 | 08:48:23,661 | 120 | 210,85 | |
| 120 | 210,85 | |||
| 120 | 210,85 | |||
| 09.01.2026 | 08:48:13,539 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 08:48:08,235 | 60 | 210,85 | |
| 50 | 210,85 | |||
| 10 | 210,85 | |||
| 60 | 210,85 | |||
| 09.01.2026 | 08:47:54,587 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 09.01.2026 | 08:47:29,885 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 08:46:30,618 | 19 | 210,85 | |
| 19 | 210,85 | |||
| 19 | 210,85 | |||
| 09.01.2026 | 08:46:21,424 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 08:46:02,936 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 08:44:17,981 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 09.01.2026 | 08:44:16,638 | 13 | 210,85 | |
| 13 | 210,85 | |||
| 13 | 210,85 | |||
| 09.01.2026 | 08:43:40,215 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 09.01.2026 | 08:42:41,448 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 08:41:34,428 | 50 | 211,00 | |
| 30 | 211,00 | |||
| 50 | 211,00 | |||
| 20 | 211,00 | |||
| 09.01.2026 | 08:41:27,366 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 08:40:39,528 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 08:38:31,833 | 237 | 211,35 | |
| 237 | 211,35 | |||
| 237 | 211,35 | |||
| 09.01.2026 | 08:38:05,912 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 09.01.2026 | 08:36:38,463 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 09.01.2026 | 08:36:20,182 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 08:36:03,891 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 08:35:17,154 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 08:34:35,644 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 09.01.2026 | 08:33:29,222 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 08:33:09,121 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 08:32:09,864 | 14 | 210,85 | |
| 14 | 210,85 | |||
| 14 | 210,85 | |||
| 09.01.2026 | 08:31:29,582 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 08:31:08,020 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 08:31:01,921 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 08:30:47,211 | 24 | 211,35 | |
| 22 | 211,35 | |||
| 24 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 08:29:23,024 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 08:27:40,628 | 42 | 210,85 | |
| 42 | 210,85 | |||
| 42 | 210,85 | |||
| 09.01.2026 | 08:27:40,126 | 23 | 210,85 | |
| 23 | 210,85 | |||
| 23 | 210,85 | |||
| 09.01.2026 | 08:26:30,506 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 09.01.2026 | 08:26:14,535 | 14 | 211,35 | |
| 14 | 211,35 | |||
| 14 | 211,35 | |||
| 09.01.2026 | 08:25:05,497 | 40 | 210,85 | |
| 40 | 210,85 | |||
| 40 | 210,85 | |||
| 09.01.2026 | 08:23:18,762 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 08:22:55,220 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 08:22:53,730 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 08:22:45,518 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 08:21:23,895 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 08:20:12,818 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 08:19:11,282 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 08:16:46,556 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 09.01.2026 | 08:16:36,256 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 09.01.2026 | 08:16:13,136 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 08:15:46,656 | 11 | 211,35 | |
| 11 | 211,35 | |||
| 11 | 211,35 | |||
| 09.01.2026 | 08:14:05,997 | 138 | 211,05 | |
| 138 | 211,05 | |||
| 138 | 211,05 | |||
| 09.01.2026 | 08:14:05,296 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 08:13:54,540 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00