Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
2777
1211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 07:55:59,612 | 25 | 1 218,40 | |
| 25 | 1 218,40 | |||
| 25 | 1 218,40 | |||
| 18.08.2026 | 07:55:26,374 | 25 | 1 218,40 | |
| 25 | 1 218,40 | |||
| 25 | 1 218,40 | |||
| 18.08.2026 | 07:55:08,434 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 07:53:53,507 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 18.08.2026 | 07:53:30,425 | 10 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 6 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.08.2026 | 07:51:46,982 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 18.08.2026 | 07:51:24,959 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 18.08.2026 | 07:51:16,849 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 07:50:39,403 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 18.08.2026 | 07:50:21,839 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 07:50:21,518 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 07:50:08,919 | 30 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 28 | 1 217,20 | |||
| 30 | 1 217,20 | |||
| 18.08.2026 | 07:50:07,943 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 18.08.2026 | 07:49:20,369 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 18.08.2026 | 07:47:11,316 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 07:46:57,555 | 45 | 1 217,00 | |
| 45 | 1 217,00 | |||
| 30 | 1 217,00 | |||
| 15 | 1 217,00 | |||
| 18.08.2026 | 07:46:23,877 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 18.08.2026 | 07:46:18,643 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 07:44:18,920 | 8 | 1 217,20 | |
| 8 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 18.08.2026 | 07:44:03,522 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 07:43:09,549 | 3 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 18.08.2026 | 07:42:09,157 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 07:40:28,095 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 18.08.2026 | 07:40:23,204 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 18.08.2026 | 07:39:57,103 | 6 | 1 215,60 | |
| 6 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 18.08.2026 | 07:37:49,686 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 07:37:31,711 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 18.08.2026 | 07:36:54,617 | 6 | 1 216,80 | |
| 6 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 18.08.2026 | 07:36:43,884 | 5 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 4 | 1 216,80 | |||
| 18.08.2026 | 07:35:57,327 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 18.08.2026 | 07:35:51,909 | 25 | 1 217,80 | |
| 25 | 1 217,80 | |||
| 25 | 1 217,80 | |||
| 18.08.2026 | 07:35:42,056 | 50 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 45 | 1 218,00 | |||
| 18.08.2026 | 07:35:38,091 | 20 | 1 217,80 | |
| 20 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 18.08.2026 | 07:35:29,087 | 50 | 1 217,20 | |
| 49 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 07:35:24,187 | 50 | 1 217,40 | |
| 50 | 1 217,40 | |||
| 50 | 1 217,40 | |||
| 18.08.2026 | 07:35:08,839 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 07:35:02,776 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 18.08.2026 | 07:34:32,310 | 21 | 1 217,80 | |
| 20 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 6 | 1 217,80 | |||
| 15 | 1 217,80 | |||
| 18.08.2026 | 07:33:04,388 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 07:33:04,260 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 07:32:56,403 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 18.08.2026 | 07:31:58,468 | 30 | 1 217,60 | |
| 30 | 1 217,60 | |||
| 30 | 1 217,60 | |||
| 18.08.2026 | 07:31:14,927 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 07:31:14,878 | 5 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 18.08.2026 | 07:31:14,828 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 18.08.2026 | 07:31:07,565 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 30 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 18.08.2026 | 07:30:47,392 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 07:30:45,983 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 35 | 1 216,20 | |||
| 15 | 1 216,20 | |||
| 18.08.2026 | 07:30:45,555 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 07:30:03,570 | 63 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 41 | 1 216,20 | |||
| 20 | 1 216,20 | |||
| 15 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 8 | 1 216,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 47 445 TEUR -
Rheinmetall AG
Bid: 1 210,00
Ask: 1 213,40
Umsatz: 45 068 TEUR -
Siemens Energy AG
Bid: 154,06 / Ask: 154,98
Umsatz: 43 222 TEUR -
Micron Technology Inc.
Bid: 812,80 / Ask: 813,10
Umsatz: 41 507 TEUR -
Infineon Technologies AG
Bid: 57,50 / Ask: 57,80
Umsatz: 33 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00