Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9817
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:18:39,203 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 19:18:37,495 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 19:18:32,033 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 19:18:24,020 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 19:18:22,144 | 2 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 19:17:38,545 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 19:16:56,459 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 19:16:53,895 | 37 | 1 086,00 | |
| 37 | 1 086,00 | |||
| 37 | 1 086,00 | |||
| 02.07.2026 | 19:16:45,745 | 5 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 19:16:12,924 | 5 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 19:16:11,103 | 90 | 1 086,80 | |
| 90 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 60 | 1 086,80 | |||
| 25 | 1 086,80 | |||
| 02.07.2026 | 19:16:01,840 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 19:15:57,906 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 02.07.2026 | 19:15:48,498 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 19:15:33,371 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 19:15:25,115 | 32 | 1 086,80 | |
| 15 | 1 086,80 | |||
| 32 | 1 086,80 | |||
| 17 | 1 086,80 | |||
| 02.07.2026 | 19:14:56,742 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 19:14:45,815 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 19:14:34,156 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 19:14:29,017 | 3 | 1 085,80 | |
| 3 | 1 085,80 | |||
| 3 | 1 085,80 | |||
| 02.07.2026 | 19:14:21,372 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 19:14:13,592 | 20 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 20 | 1 084,80 | |||
| 02.07.2026 | 19:13:51,697 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 19:13:26,016 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 02.07.2026 | 19:12:30,669 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 19:12:13,573 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 19:12:11,285 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 02.07.2026 | 19:12:04,485 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 19:11:46,922 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 19:11:40,764 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:11:35,226 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:11:11,266 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 19:11:02,740 | 3 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 02.07.2026 | 19:10:50,227 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:10:47,982 | 45 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 45 | 1 089,80 | |||
| 18 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 19:10:31,623 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:10:03,117 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:09:19,218 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:09:15,856 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:08:36,051 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 19:08:07,816 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 02.07.2026 | 19:07:54,081 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 19:07:49,440 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 19:07:27,167 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 02.07.2026 | 19:07:25,836 | 5 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 19:07:13,410 | 25 | 1 084,00 | |
| 25 | 1 084,00 | |||
| 25 | 1 084,00 | |||
| 02.07.2026 | 19:07:10,555 | 4 | 1 082,00 | |
| 4 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 02.07.2026 | 19:07:00,394 | 90 | 1 084,00 | |
| 85 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 90 | 1 084,00 | |||
| 02.07.2026 | 19:06:51,901 | 10 | 1 083,60 | |
| 10 | 1 083,60 | |||
| 10 | 1 083,60 | |||
| 02.07.2026 | 19:06:46,714 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 19:06:45,260 | 250 | 1 083,00 | |
| 250 | 1 083,00 | |||
| 250 | 1 083,00 | |||
| 02.07.2026 | 19:06:41,782 | 90 | 1 082,80 | |
| 90 | 1 082,80 | |||
| 90 | 1 082,80 | |||
| 02.07.2026 | 19:06:39,632 | 11 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 10 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 02.07.2026 | 19:06:13,354 | 90 | 1 082,80 | |
| 90 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 79 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:05:57,651 | 10 | 1 079,20 | |
| 10 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 02.07.2026 | 19:05:54,934 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 02.07.2026 | 19:05:39,880 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:05:36,384 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 19:05:28,061 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:05:18,717 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 02.07.2026 | 19:05:14,203 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 19:05:10,649 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:04:48,480 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 19:04:35,357 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 19:04:27,803 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 02.07.2026 | 19:04:10,378 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 19:04:06,231 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 19:03:58,662 | 4 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 19:03:56,567 | 20 | 1 081,00 | |
| 20 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 02.07.2026 | 19:03:51,666 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 19:03:40,685 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 19:03:33,418 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 02.07.2026 | 19:03:29,858 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 19:03:08,933 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 02.07.2026 | 19:02:49,847 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 02.07.2026 | 19:02:42,645 | 8 | 1 084,20 | |
| 8 | 1 084,20 | |||
| 8 | 1 084,20 | |||
| 02.07.2026 | 19:02:28,412 | 15 | 1 084,00 | |
| 15 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 19:02:14,755 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 19:02:10,404 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 19:02:10,133 | 11 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 11 | 1 084,00 | |||
| 8 | 1 084,00 | |||
| 02.07.2026 | 19:01:59,224 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 19:01:51,545 | 30 | 1 084,40 | |
| 30 | 1 084,40 | |||
| 30 | 1 084,40 | |||
| 02.07.2026 | 19:01:32,703 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 02.07.2026 | 19:01:21,465 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 19:01:04,400 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 19:00:54,611 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 19:00:53,804 | 26 | 1 085,00 | |
| 24 | 1 085,00 | |||
| 26 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 19:00:51,833 | 2 | 1 084,20 | |
| 2 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 02.07.2026 | 19:00:51,043 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 19:00:48,826 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 19:00:36,081 | 90 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 90 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 84 | 1 085,40 | |||
| 02.07.2026 | 19:00:33,515 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 19:00:26,733 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 19:00:24,680 | 8 | 1 084,00 | |
| 8 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 19:00:14,068 | 5 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 19:00:13,118 | 10 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 02.07.2026 | 19:00:13,059 | 2 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 18:59:34,755 | 90 | 1 085,40 | |
| 90 | 1 085,40 | |||
| 90 | 1 085,40 | |||
| 02.07.2026 | 18:59:24,152 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 18:59:19,635 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 18:59:19,198 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 18:59:12,351 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 18:59:10,482 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 18:59:09,335 | 4 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 02.07.2026 | 18:58:39,300 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 18:58:32,716 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 02.07.2026 | 18:58:27,079 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 18:58:06,578 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:58:02,325 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:57:54,755 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:57:35,918 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:57:25,307 | 250 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 250 | 1 085,00 | |||
| 248 | 1 085,00 | |||
| 02.07.2026 | 18:57:17,229 | 90 | 1 084,80 | |
| 90 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 02.07.2026 | 18:57:15,451 | 670 | 1 084,00 | |
| 670 | 1 084,00 | |||
| 50 | 1 084,00 | |||
| 620 | 1 084,00 | |||
| 02.07.2026 | 18:57:13,114 | 278 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 6 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 276 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 18:56:24,447 | 70 | 1 084,80 | |
| 70 | 1 084,80 | |||
| 70 | 1 084,80 | |||
| 02.07.2026 | 18:56:02,776 | 4 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 4 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 02.07.2026 | 18:55:54,856 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:53,244 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:49,191 | 71 | 1 084,80 | |
| 71 | 1 084,80 | |||
| 71 | 1 084,80 | |||
| 02.07.2026 | 18:55:44,755 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:33,021 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:10,795 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:55:03,272 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:54:36,210 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 02.07.2026 | 18:54:33,010 | 50 | 1 084,00 | |
| 50 | 1 084,00 | |||
| 50 | 1 084,00 | |||
| 02.07.2026 | 18:54:32,694 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 02.07.2026 | 18:54:28,245 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 02.07.2026 | 18:54:13,511 | 4 | 1 083,40 | |
| 4 | 1 083,40 | |||
| 3 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 02.07.2026 | 18:54:11,093 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 02.07.2026 | 18:53:47,718 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:53:19,010 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:53:17,587 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:53:08,356 | 6 | 1 084,80 | |
| 6 | 1 084,80 | |||
| 6 | 1 084,80 | |||
| 02.07.2026 | 18:53:06,815 | 25 | 1 084,80 | |
| 25 | 1 084,80 | |||
| 25 | 1 084,80 | |||
| 02.07.2026 | 18:53:06,055 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:53:01,601 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 18:52:51,769 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:52:44,786 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:52:40,505 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:52:27,597 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:52:27,337 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 02.07.2026 | 18:52:19,147 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 02.07.2026 | 18:52:09,463 | 9 | 1 084,80 | |
| 9 | 1 084,80 | |||
| 9 | 1 084,80 | |||
| 02.07.2026 | 18:52:07,043 | 25 | 1 084,80 | |
| 25 | 1 084,80 | |||
| 25 | 1 084,80 | |||
| 02.07.2026 | 18:52:06,306 | 4 | 1 084,80 | |
| 4 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 02.07.2026 | 18:51:54,893 | 20 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 20 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 17 | 1 084,80 | |||
| 02.07.2026 | 18:51:36,731 | 17 | 1 084,80 | |
| 13 | 1 084,80 | |||
| 17 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 18:51:32,872 | 3 | 1 083,40 | |
| 3 | 1 083,40 | |||
| 3 | 1 083,40 | |||
| 02.07.2026 | 18:51:22,272 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:51:13,380 | 6 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 6 | 1 084,80 | |||
| 02.07.2026 | 18:51:05,646 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:51:00,840 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:50:50,800 | 90 | 1 084,80 | |
| 90 | 1 084,80 | |||
| 90 | 1 084,80 | |||
| 02.07.2026 | 18:50:50,369 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 18:50:39,016 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 02.07.2026 | 18:50:30,862 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 02.07.2026 | 18:50:17,086 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:49:58,372 | 4 | 1 085,00 | |
| 4 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 18:49:47,448 | 19 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 19 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 18:49:14,740 | 25 | 1 084,20 | |
| 25 | 1 084,20 | |||
| 25 | 1 084,20 | |||
| 02.07.2026 | 18:49:10,789 | 20 | 1 086,80 | |
| 20 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 18:49:05,759 | 10 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 18:49:01,711 | 10 | 1 082,00 | |
| 10 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 02.07.2026 | 18:48:57,409 | 259 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 15 | 1 082,00 | |||
| 250 | 1 082,00 | |||
| 221 | 1 082,00 | |||
| 20 | 1 082,00 | |||
| 02.07.2026 | 18:47:56,581 | 90 | 1 081,80 | |
| 90 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 02.07.2026 | 18:47:52,115 | 3 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 02.07.2026 | 18:47:45,980 | 90 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 87 | 1 081,80 | |||
| 02.07.2026 | 18:47:39,876 | 6 | 1 081,80 | |
| 6 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 18:47:32,914 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 02.07.2026 | 18:47:23,641 | 3 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 3 | 1 081,80 | |||
| 02.07.2026 | 18:47:17,769 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 18:47:14,716 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 02.07.2026 | 18:47:11,952 | 10 | 1 081,80 | |
| 9 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 18:46:58,236 | 106 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 106 | 1 081,80 | |||
| 15 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 02.07.2026 | 18:46:54,911 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 02.07.2026 | 18:46:32,290 | 6 | 1 080,20 | |
| 6 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 02.07.2026 | 18:46:10,984 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 18:45:46,698 | 5 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 02.07.2026 | 18:45:40,310 | 4 | 1 082,40 | |
| 3 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 02.07.2026 | 18:45:34,529 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 18:45:21,536 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 18:45:13,384 | 5 | 1 081,80 | |
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 02.07.2026 | 18:45:03,910 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 18:44:46,858 | 4 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 02.07.2026 | 18:44:42,859 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 18:44:40,496 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 02.07.2026 | 18:44:29,635 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 18:44:03,198 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 02.07.2026 | 18:44:01,562 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 18:44:01,114 | 67 | 1 084,20 | |
| 67 | 1 084,20 | |||
| 15 | 1 084,20 | |||
| 25 | 1 084,20 | |||
| 17 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 02.07.2026 | 18:43:48,424 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 02.07.2026 | 18:43:40,974 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 18:43:37,395 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 18:43:31,479 | 277 | 1 080,00 | |
| 277 | 1 080,00 | |||
| 277 | 1 080,00 | |||
| 02.07.2026 | 18:43:17,921 | 3 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 02.07.2026 | 18:43:13,041 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:43:10,939 | 3 | 1 079,60 | |
| 3 | 1 079,60 | |||
| 3 | 1 079,60 | |||
| 02.07.2026 | 18:43:10,549 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:43:07,254 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:42:50,584 | 20 | 1 079,80 | |
| 20 | 1 079,80 | |||
| 17 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:42:39,880 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 02.07.2026 | 18:42:31,598 | 50 | 1 079,80 | |
| 50 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 34 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:42:06,601 | 20 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 20 | 1 079,00 | |||
| 02.07.2026 | 18:41:47,276 | 8 | 1 076,20 | |
| 8 | 1 076,20 | |||
| 8 | 1 076,20 | |||
| 02.07.2026 | 18:41:43,969 | 28 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 28 | 1 076,20 | |||
| 12 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 02.07.2026 | 18:41:09,924 | 30 | 1 077,00 | |
| 10 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 30 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 02.07.2026 | 18:41:05,293 | 50 | 1 079,80 | |
| 50 | 1 079,80 | |||
| 50 | 1 079,80 | |||
| 02.07.2026 | 18:41:00,372 | 90 | 1 079,80 | |
| 87 | 1 079,80 | |||
| 90 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:40:49,635 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 02.07.2026 | 18:40:34,416 | 3 | 1 077,40 | |
| 3 | 1 077,40 | |||
| 3 | 1 077,40 | |||
| 02.07.2026 | 18:40:28,145 | 10 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 6 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 02.07.2026 | 18:40:03,794 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:40:03,661 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:40:02,181 | 15 | 1 077,00 | |
| 15 | 1 077,00 | |||
| 15 | 1 077,00 | |||
| 02.07.2026 | 18:39:47,755 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:39:17,704 | 4 | 1 079,80 | |
| 4 | 1 079,80 | |||
| 4 | 1 079,80 | |||
| 02.07.2026 | 18:39:16,745 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 02.07.2026 | 18:39:15,954 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:39:13,791 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:39:13,294 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:39:12,238 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 02.07.2026 | 18:39:03,327 | 15 | 1 079,80 | |
| 15 | 1 079,80 | |||
| 15 | 1 079,80 | |||
| 02.07.2026 | 18:39:02,044 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 02.07.2026 | 18:39:01,709 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 02.07.2026 | 18:38:59,837 | 23 | 1 080,00 | |
| 23 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 02.07.2026 | 18:38:51,101 | 51 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 51 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25 | 1 087,80 | |||
| 02.07.2026 | 18:38:50,715 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 02.07.2026 | 18:38:49,346 | 4 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 4 | 1 087,80 | |||
| 02.07.2026 | 18:38:40,406 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 18:38:34,531 | 16 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 16 | 1 086,00 | |||
| 02.07.2026 | 18:38:19,895 | 30 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 4 | 1 077,00 | |||
| 30 | 1 077,00 | |||
| 02.07.2026 | 18:38:19,592 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 02.07.2026 | 18:38:05,483 | 9 | 1 080,00 | |
| 6 | 1 080,00 | |||
| 9 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 02.07.2026 | 18:38:03,077 | 220 | 1 079,00 | |
| 220 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 217 | 1 079,00 | |||
| 02.07.2026 | 18:37:59,754 | 90 | 1 078,80 | |
| 90 | 1 078,80 | |||
| 90 | 1 078,80 | |||
| 02.07.2026 | 18:37:59,346 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 02.07.2026 | 18:37:51,089 | 4 | 1 078,00 | |
| 4 | 1 078,00 | |||
| 4 | 1 078,00 | |||
| 02.07.2026 | 18:37:48,927 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 02.07.2026 | 18:37:43,305 | 62 | 1 078,80 | |
| 62 | 1 078,80 | |||
| 62 | 1 078,80 | |||
| 02.07.2026 | 18:37:40,405 | 5 | 1 076,00 | |
| 5 | 1 076,00 | |||
| 5 | 1 076,00 | |||
| 02.07.2026 | 18:37:39,002 | 178 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 100 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 73 | 1 077,00 | |||
| 168 | 1 077,00 | |||
| 02.07.2026 | 18:37:13,724 | 90 | 1 076,80 | |
| 85 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 90 | 1 076,80 | |||
| 02.07.2026 | 18:36:54,415 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:36:41,839 | 126 | 1 076,80 | |
| 33 | 1 076,80 | |||
| 126 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 89 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 02.07.2026 | 18:36:33,027 | 3 | 1 075,80 | |
| 3 | 1 075,80 | |||
| 3 | 1 075,80 | |||
| 02.07.2026 | 18:36:31,999 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:36:23,067 | 15 | 1 075,80 | |
| 2 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 15 | 1 075,80 | |||
| 7 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 02.07.2026 | 18:36:03,138 | 9 | 1 076,80 | |
| 9 | 1 076,80 | |||
| 9 | 1 076,80 | |||
| 02.07.2026 | 18:36:00,348 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:35:42,987 | 4 | 1 076,80 | |
| 4 | 1 076,80 | |||
| 4 | 1 076,80 | |||
| 02.07.2026 | 18:35:34,070 | 20 | 1 075,80 | |
| 3 | 1 075,80 | |||
| 20 | 1 075,80 | |||
| 8 | 1 075,80 | |||
| 9 | 1 075,80 | |||
| 02.07.2026 | 18:35:27,289 | 15 | 1 076,80 | |
| 15 | 1 076,80 | |||
| 15 | 1 076,80 | |||
| 02.07.2026 | 18:35:24,442 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 02.07.2026 | 18:35:20,128 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 02.07.2026 | 18:35:02,023 | 62 | 1 076,80 | |
| 41 | 1 076,80 | |||
| 11 | 1 076,80 | |||
| 62 | 1 076,80 | |||
| 10 | 1 076,80 | |||
| 02.07.2026 | 18:35:01,896 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 02.07.2026 | 18:34:54,371 | 38 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 38 | 1 077,80 | |||
| 36 | 1 077,80 | |||
| 02.07.2026 | 18:34:47,603 | 2 | 1 075,80 | |
| 2 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 02.07.2026 | 18:34:39,763 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:38,954 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:36,353 | 3 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 02.07.2026 | 18:34:26,490 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 10 | 1 076,40 | |||
| 02.07.2026 | 18:34:21,564 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:18,019 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 02.07.2026 | 18:34:15,496 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:11,315 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:34:05,559 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 02.07.2026 | 18:33:58,280 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:33:55,088 | 3 | 1 075,60 | |
| 3 | 1 075,60 | |||
| 3 | 1 075,60 | |||
| 02.07.2026 | 18:33:52,397 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 02.07.2026 | 18:33:40,516 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:33:34,769 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 02.07.2026 | 18:33:29,926 | 5 | 1 075,80 | |
| 5 | 1 075,80 | |||
| 5 | 1 075,80 | |||
| 02.07.2026 | 18:33:13,684 | 9 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 02.07.2026 | 18:33:01,814 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:32:53,334 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 02.07.2026 | 18:32:14,966 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 02.07.2026 | 18:32:08,956 | 20 | 1 075,40 | |
| 20 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 02.07.2026 | 18:32:02,889 | 3 | 1 075,40 | |
| 3 | 1 075,40 | |||
| 3 | 1 075,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00