Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1101
967
198,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 13:02:40,334 | 62 | 198,26 | |
| 62 | 198,26 | |||
| 62 | 198,26 | |||
| 22.09.2026 | 13:02:15,134 | 25 | 198,32 | |
| 25 | 198,32 | |||
| 25 | 198,32 | |||
| 22.09.2026 | 13:01:59,934 | 29 | 198,28 | |
| 29 | 198,28 | |||
| 29 | 198,28 | |||
| 22.09.2026 | 13:01:42,792 | 25 | 198,30 | |
| 25 | 198,30 | |||
| 25 | 198,30 | |||
| 22.09.2026 | 13:01:10,627 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 13:01:10,058 | 188 | 198,28 | |
| 188 | 198,28 | |||
| 188 | 198,28 | |||
| 22.09.2026 | 13:00:35,981 | 2 | 198,56 | |
| 2 | 198,56 | |||
| 2 | 198,56 | |||
| 22.09.2026 | 12:59:59,959 | 6 | 198,46 | |
| 6 | 198,46 | |||
| 6 | 198,46 | |||
| 22.09.2026 | 12:59:50,028 | 70 | 198,54 | |
| 70 | 198,54 | |||
| 70 | 198,54 | |||
| 22.09.2026 | 12:59:49,948 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 22.09.2026 | 12:59:11,680 | 49 | 198,50 | |
| 49 | 198,50 | |||
| 49 | 198,50 | |||
| 22.09.2026 | 12:59:11,054 | 500 | 198,50 | |
| 500 | 198,50 | |||
| 500 | 198,50 | |||
| 22.09.2026 | 12:58:24,263 | 581 | 198,50 | |
| 4 | 198,50 | |||
| 65 | 198,50 | |||
| 500 | 198,50 | |||
| 581 | 198,50 | |||
| 12 | 198,50 | |||
| 22.09.2026 | 12:58:06,317 | 300 | 198,48 | |
| 300 | 198,48 | |||
| 300 | 198,48 | |||
| 22.09.2026 | 12:57:34,538 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 22.09.2026 | 12:57:16,577 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 22.09.2026 | 12:56:42,949 | 105 | 198,44 | |
| 105 | 198,44 | |||
| 105 | 198,44 | |||
| 22.09.2026 | 12:56:20,277 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 22.09.2026 | 12:56:05,647 | 20 | 198,42 | |
| 20 | 198,42 | |||
| 20 | 198,42 | |||
| 22.09.2026 | 12:55:59,369 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 22.09.2026 | 12:55:54,458 | 15 | 198,38 | |
| 15 | 198,38 | |||
| 15 | 198,38 | |||
| 22.09.2026 | 12:55:35,109 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 22.09.2026 | 12:55:28,899 | 51 | 198,36 | |
| 51 | 198,36 | |||
| 51 | 198,36 | |||
| 22.09.2026 | 12:55:27,578 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:54:48,970 | 8 | 198,36 | |
| 8 | 198,36 | |||
| 8 | 198,36 | |||
| 22.09.2026 | 12:54:45,406 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 22.09.2026 | 12:54:14,211 | 124 | 198,38 | |
| 124 | 198,38 | |||
| 124 | 198,38 | |||
| 22.09.2026 | 12:53:21,201 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:52:12,616 | 7 | 198,40 | |
| 7 | 198,40 | |||
| 7 | 198,40 | |||
| 22.09.2026 | 12:51:33,437 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:51:09,167 | 4 | 198,38 | |
| 4 | 198,38 | |||
| 4 | 198,38 | |||
| 22.09.2026 | 12:50:42,686 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 22.09.2026 | 12:49:43,787 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 22.09.2026 | 12:49:38,291 | 5 | 198,36 | |
| 5 | 198,36 | |||
| 5 | 198,36 | |||
| 22.09.2026 | 12:49:01,540 | 26 | 198,36 | |
| 26 | 198,36 | |||
| 26 | 198,36 | |||
| 22.09.2026 | 12:48:29,417 | 25 | 198,38 | |
| 25 | 198,38 | |||
| 25 | 198,38 | |||
| 22.09.2026 | 12:47:12,664 | 60 | 198,22 | |
| 60 | 198,22 | |||
| 60 | 198,22 | |||
| 22.09.2026 | 12:46:46,424 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 22.09.2026 | 12:45:58,622 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 22.09.2026 | 12:45:27,676 | 40 | 198,30 | |
| 40 | 198,30 | |||
| 40 | 198,30 | |||
| 22.09.2026 | 12:45:14,168 | 100 | 198,32 | |
| 100 | 198,32 | |||
| 100 | 198,32 | |||
| 22.09.2026 | 12:44:18,810 | 252 | 198,32 | |
| 252 | 198,32 | |||
| 252 | 198,32 | |||
| 22.09.2026 | 12:44:12,285 | 5 | 198,34 | |
| 5 | 198,34 | |||
| 5 | 198,34 | |||
| 22.09.2026 | 12:44:05,293 | 14 | 198,40 | |
| 14 | 198,40 | |||
| 14 | 198,40 | |||
| 22.09.2026 | 12:43:44,856 | 454 | 198,34 | |
| 454 | 198,34 | |||
| 454 | 198,34 | |||
| 22.09.2026 | 12:43:40,030 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:43:38,508 | 18 | 198,24 | |
| 18 | 198,24 | |||
| 18 | 198,24 | |||
| 22.09.2026 | 12:43:31,142 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 22.09.2026 | 12:43:11,905 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 22.09.2026 | 12:43:08,400 | 14 | 198,24 | |
| 14 | 198,24 | |||
| 14 | 198,24 | |||
| 22.09.2026 | 12:43:00,253 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 22.09.2026 | 12:42:49,507 | 9 | 198,30 | |
| 9 | 198,30 | |||
| 9 | 198,30 | |||
| 22.09.2026 | 12:42:44,533 | 4 | 198,32 | |
| 4 | 198,32 | |||
| 4 | 198,32 | |||
| 22.09.2026 | 12:42:34,090 | 120 | 198,24 | |
| 120 | 198,24 | |||
| 120 | 198,24 | |||
| 22.09.2026 | 12:42:24,030 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 22.09.2026 | 12:42:04,998 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 22.09.2026 | 12:41:55,692 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 22.09.2026 | 12:41:51,587 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 22.09.2026 | 12:41:24,018 | 26 | 198,24 | |
| 26 | 198,24 | |||
| 26 | 198,24 | |||
| 22.09.2026 | 12:40:35,415 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 22.09.2026 | 12:40:32,550 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 22.09.2026 | 12:40:32,434 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 22.09.2026 | 12:40:31,987 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 22.09.2026 | 12:40:08,087 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 22.09.2026 | 12:39:21,662 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 22.09.2026 | 12:39:15,162 | 100 | 198,22 | |
| 100 | 198,22 | |||
| 100 | 198,22 | |||
| 22.09.2026 | 12:37:55,572 | 25 | 198,22 | |
| 25 | 198,22 | |||
| 25 | 198,22 | |||
| 22.09.2026 | 12:37:50,929 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 22.09.2026 | 12:37:39,109 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 22.09.2026 | 12:37:34,093 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 22.09.2026 | 12:36:29,419 | 252 | 198,14 | |
| 252 | 198,14 | |||
| 252 | 198,14 | |||
| 22.09.2026 | 12:36:10,000 | 28 | 198,10 | |
| 28 | 198,10 | |||
| 28 | 198,10 | |||
| 22.09.2026 | 12:35:55,910 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:35:42,994 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 22.09.2026 | 12:35:03,554 | 30 | 198,08 | |
| 30 | 198,08 | |||
| 30 | 198,08 | |||
| 22.09.2026 | 12:34:59,567 | 300 | 198,08 | |
| 300 | 198,08 | |||
| 300 | 198,08 | |||
| 22.09.2026 | 12:34:12,312 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 12:34:06,024 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:33:35,895 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 22.09.2026 | 12:33:16,247 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:32:39,955 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 22.09.2026 | 12:32:20,815 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 22.09.2026 | 12:30:19,044 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:30:01,412 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:29:10,774 | 30 | 198,14 | |
| 30 | 198,14 | |||
| 30 | 198,14 | |||
| 22.09.2026 | 12:28:33,434 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 12:28:18,924 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:28:14,122 | 22 | 198,04 | |
| 22 | 198,04 | |||
| 22 | 198,04 | |||
| 22.09.2026 | 12:28:05,061 | 4 | 198,04 | |
| 4 | 198,04 | |||
| 4 | 198,04 | |||
| 22.09.2026 | 12:28:04,378 | 75 | 198,08 | |
| 75 | 198,08 | |||
| 75 | 198,08 | |||
| 22.09.2026 | 12:28:00,607 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 22.09.2026 | 12:27:52,464 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 22.09.2026 | 12:27:32,114 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:27:16,773 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 12:26:41,204 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 22.09.2026 | 12:26:11,324 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:26:02,998 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 50 | 198,04 | |||
| 22.09.2026 | 12:26:02,259 | 27 | 198,10 | |
| 27 | 198,10 | |||
| 27 | 198,10 | |||
| 22.09.2026 | 12:25:27,374 | 52 | 198,08 | |
| 52 | 198,08 | |||
| 52 | 198,08 | |||
| 22.09.2026 | 12:25:26,946 | 31 | 198,08 | |
| 31 | 198,08 | |||
| 31 | 198,08 | |||
| 22.09.2026 | 12:25:15,970 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 22.09.2026 | 12:25:12,022 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:25:00,556 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 12:24:29,857 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:24:20,183 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:24:01,268 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 22.09.2026 | 12:23:44,750 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 22.09.2026 | 12:23:35,318 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 12:23:04,455 | 79 | 198,20 | |
| 79 | 198,20 | |||
| 79 | 198,20 | |||
| 22.09.2026 | 12:22:20,495 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:21:58,318 | 46 | 198,16 | |
| 46 | 198,16 | |||
| 46 | 198,16 | |||
| 22.09.2026 | 12:21:02,046 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 22.09.2026 | 12:20:58,492 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 22.09.2026 | 12:20:43,792 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:20:05,374 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 22.09.2026 | 12:19:52,125 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 22.09.2026 | 12:19:33,797 | 8 | 198,26 | |
| 8 | 198,26 | |||
| 8 | 198,26 | |||
| 22.09.2026 | 12:19:03,241 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 22.09.2026 | 12:19:00,734 | 292 | 198,28 | |
| 292 | 198,28 | |||
| 292 | 198,28 | |||
| 22.09.2026 | 12:18:50,542 | 10 | 198,34 | |
| 9 | 198,34 | |||
| 1 | 198,34 | |||
| 10 | 198,34 | |||
| 22.09.2026 | 12:18:32,173 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:18:05,474 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:17:53,383 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:17:44,748 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 22.09.2026 | 12:16:11,832 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:15:54,158 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:15:18,116 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 22.09.2026 | 12:15:02,364 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:14:54,625 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:14:46,842 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 22.09.2026 | 12:14:46,752 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 22.09.2026 | 12:14:41,429 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 22.09.2026 | 12:13:58,860 | 500 | 198,26 | |
| 500 | 198,26 | |||
| 500 | 198,26 | |||
| 22.09.2026 | 12:13:49,874 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 22.09.2026 | 12:13:43,219 | 15 | 198,30 | |
| 15 | 198,30 | |||
| 15 | 198,30 | |||
| 22.09.2026 | 12:13:16,878 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:12:28,823 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 22.09.2026 | 12:11:50,352 | 26 | 198,32 | |
| 26 | 198,32 | |||
| 26 | 198,32 | |||
| 22.09.2026 | 12:11:44,348 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 22.09.2026 | 12:10:22,989 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 22.09.2026 | 12:10:04,073 | 20 | 198,44 | |
| 20 | 198,44 | |||
| 20 | 198,44 | |||
| 22.09.2026 | 12:09:57,449 | 58 | 198,36 | |
| 2 | 198,36 | |||
| 9 | 198,36 | |||
| 45 | 198,36 | |||
| 2 | 198,36 | |||
| 58 | 198,36 | |||
| 22.09.2026 | 12:09:13,633 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:09:06,124 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:09:04,501 | 20 | 198,34 | |
| 20 | 198,34 | |||
| 20 | 198,34 | |||
| 22.09.2026 | 12:08:59,377 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 22.09.2026 | 12:08:50,075 | 20 | 198,30 | |
| 20 | 198,30 | |||
| 20 | 198,30 | |||
| 22.09.2026 | 12:08:36,335 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 22.09.2026 | 12:08:35,275 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 22.09.2026 | 12:07:51,076 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 12:07:26,254 | 13 | 198,24 | |
| 13 | 198,24 | |||
| 13 | 198,24 | |||
| 22.09.2026 | 12:07:14,726 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 12:06:51,481 | 145 | 198,20 | |
| 145 | 198,20 | |||
| 145 | 198,20 | |||
| 22.09.2026 | 12:06:06,959 | 100 | 198,18 | |
| 100 | 198,18 | |||
| 100 | 198,18 | |||
| 22.09.2026 | 12:05:53,283 | 15 | 198,12 | |
| 15 | 198,12 | |||
| 15 | 198,12 | |||
| 22.09.2026 | 12:05:37,800 | 171 | 198,14 | |
| 171 | 198,14 | |||
| 171 | 198,14 | |||
| 22.09.2026 | 12:05:17,031 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:04:59,848 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 22.09.2026 | 12:04:58,743 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 22.09.2026 | 12:04:35,034 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 22.09.2026 | 12:04:24,138 | 4 | 198,08 | |
| 4 | 198,08 | |||
| 4 | 198,08 | |||
| 22.09.2026 | 12:04:16,322 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:04:04,534 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:04:01,274 | 92 | 198,08 | |
| 92 | 198,08 | |||
| 92 | 198,08 | |||
| 22.09.2026 | 12:03:18,908 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 22.09.2026 | 12:03:17,225 | 40 | 198,04 | |
| 40 | 198,04 | |||
| 40 | 198,04 | |||
| 22.09.2026 | 12:02:49,369 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 12:02:33,531 | 6 | 198,04 | |
| 6 | 198,04 | |||
| 6 | 198,04 | |||
| 22.09.2026 | 12:01:57,698 | 150 | 198,10 | |
| 150 | 198,10 | |||
| 150 | 198,10 | |||
| 22.09.2026 | 12:01:37,664 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 22.09.2026 | 12:00:39,352 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:00:32,028 | 164 | 198,22 | |
| 164 | 198,22 | |||
| 164 | 198,22 | |||
| 22.09.2026 | 12:00:22,900 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 22.09.2026 | 11:58:53,929 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 22.09.2026 | 11:58:35,038 | 40 | 198,14 | |
| 40 | 198,14 | |||
| 40 | 198,14 | |||
| 22.09.2026 | 11:58:29,209 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 22.09.2026 | 11:57:48,981 | 120 | 198,00 | |
| 120 | 198,00 | |||
| 120 | 198,00 | |||
| 22.09.2026 | 11:57:44,415 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 22.09.2026 | 11:57:13,247 | 500 | 198,12 | |
| 500 | 198,12 | |||
| 500 | 198,12 | |||
| 22.09.2026 | 11:56:52,548 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 22.09.2026 | 11:56:52,092 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 22.09.2026 | 11:56:06,575 | 500 | 197,98 | |
| 500 | 197,98 | |||
| 500 | 197,98 | |||
| 22.09.2026 | 11:55:18,694 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 11:55:03,030 | 164 | 198,02 | |
| 164 | 198,02 | |||
| 164 | 198,02 | |||
| 22.09.2026 | 11:54:55,758 | 11 | 198,08 | |
| 11 | 198,08 | |||
| 11 | 198,08 | |||
| 22.09.2026 | 11:54:40,300 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 11:54:26,535 | 129 | 197,92 | |
| 129 | 197,92 | |||
| 129 | 197,92 | |||
| 22.09.2026 | 11:53:08,187 | 9 | 198,02 | |
| 9 | 198,02 | |||
| 8 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:52:34,282 | 9 | 198,00 | |
| 9 | 198,00 | |||
| 9 | 198,00 | |||
| 22.09.2026 | 11:52:27,838 | 25 | 197,94 | |
| 25 | 197,94 | |||
| 25 | 197,94 | |||
| 22.09.2026 | 11:52:27,286 | 7 | 198,02 | |
| 7 | 198,02 | |||
| 7 | 198,02 | |||
| 22.09.2026 | 11:51:54,610 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 22.09.2026 | 11:51:04,027 | 45 | 197,80 | |
| 45 | 197,80 | |||
| 45 | 197,80 | |||
| 22.09.2026 | 11:50:58,690 | 200 | 197,72 | |
| 200 | 197,72 | |||
| 200 | 197,72 | |||
| 22.09.2026 | 11:50:50,200 | 200 | 197,72 | |
| 200 | 197,72 | |||
| 200 | 197,72 | |||
| 22.09.2026 | 11:50:29,726 | 4 | 197,76 | |
| 4 | 197,76 | |||
| 4 | 197,76 | |||
| 22.09.2026 | 11:49:33,906 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 11:49:14,457 | 70 | 197,82 | |
| 70 | 197,82 | |||
| 70 | 197,82 | |||
| 22.09.2026 | 11:49:14,114 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 22.09.2026 | 11:48:57,607 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 22.09.2026 | 11:48:45,941 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 22.09.2026 | 11:48:32,218 | 30 | 197,76 | |
| 30 | 197,76 | |||
| 30 | 197,76 | |||
| 22.09.2026 | 11:48:22,271 | 160 | 197,70 | |
| 160 | 197,70 | |||
| 160 | 197,70 | |||
| 22.09.2026 | 11:48:14,111 | 50 | 197,76 | |
| 50 | 197,76 | |||
| 50 | 197,76 | |||
| 22.09.2026 | 11:48:00,151 | 15 | 197,70 | |
| 15 | 197,70 | |||
| 15 | 197,70 | |||
| 22.09.2026 | 11:46:51,847 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 22.09.2026 | 11:46:43,919 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 22.09.2026 | 11:46:03,206 | 70 | 197,70 | |
| 70 | 197,70 | |||
| 70 | 197,70 | |||
| 22.09.2026 | 11:45:37,819 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 11:45:27,589 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 22.09.2026 | 11:44:48,762 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 22.09.2026 | 11:44:46,657 | 78 | 197,82 | |
| 78 | 197,82 | |||
| 78 | 197,82 | |||
| 22.09.2026 | 11:44:31,596 | 30 | 197,74 | |
| 30 | 197,74 | |||
| 30 | 197,74 | |||
| 22.09.2026 | 11:43:51,411 | 40 | 197,72 | |
| 40 | 197,72 | |||
| 40 | 197,72 | |||
| 22.09.2026 | 11:42:27,670 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 22.09.2026 | 11:42:14,561 | 10 | 197,68 | |
| 4 | 197,68 | |||
| 10 | 197,68 | |||
| 6 | 197,68 | |||
| 22.09.2026 | 11:42:14,435 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 22.09.2026 | 11:42:08,155 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 22.09.2026 | 11:42:05,033 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 22.09.2026 | 11:41:49,694 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 11:41:22,939 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 11:40:44,103 | 20 | 197,66 | |
| 20 | 197,66 | |||
| 20 | 197,66 | |||
| 22.09.2026 | 11:39:46,947 | 72 | 197,56 | |
| 72 | 197,56 | |||
| 72 | 197,56 | |||
| 22.09.2026 | 11:38:57,446 | 473 | 197,68 | |
| 10 | 197,68 | |||
| 463 | 197,68 | |||
| 473 | 197,68 | |||
| 22.09.2026 | 11:38:52,100 | 500 | 197,68 | |
| 500 | 197,68 | |||
| 500 | 197,68 | |||
| 22.09.2026 | 11:38:42,677 | 500 | 197,68 | |
| 500 | 197,68 | |||
| 500 | 197,68 | |||
| 22.09.2026 | 11:38:10,346 | 500 | 197,68 | |
| 500 | 197,68 | |||
| 500 | 197,68 | |||
| 22.09.2026 | 11:37:41,474 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 22.09.2026 | 11:37:04,398 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 22.09.2026 | 11:36:36,402 | 36 | 197,64 | |
| 36 | 197,64 | |||
| 36 | 197,64 | |||
| 22.09.2026 | 11:36:36,187 | 17 | 197,60 | |
| 17 | 197,60 | |||
| 17 | 197,60 | |||
| 22.09.2026 | 11:36:27,787 | 15 | 197,60 | |
| 15 | 197,60 | |||
| 15 | 197,60 | |||
| 22.09.2026 | 11:35:13,659 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 22.09.2026 | 11:33:48,132 | 4 | 197,74 | |
| 4 | 197,74 | |||
| 4 | 197,74 | |||
| 22.09.2026 | 11:33:47,827 | 7 | 197,74 | |
| 7 | 197,74 | |||
| 7 | 197,74 | |||
| 22.09.2026 | 11:33:47,521 | 16 | 197,74 | |
| 16 | 197,74 | |||
| 16 | 197,74 | |||
| 22.09.2026 | 11:33:45,016 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 11:33:40,799 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 11:33:35,485 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 11:32:57,565 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 11:32:54,171 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 11:32:26,548 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 22.09.2026 | 11:32:24,215 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 22.09.2026 | 11:32:09,821 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 22.09.2026 | 11:31:51,793 | 21 | 197,74 | |
| 21 | 197,74 | |||
| 21 | 197,74 | |||
| 22.09.2026 | 11:31:38,133 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 11:31:21,022 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 11:31:16,249 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.09.2026 | 11:31:05,964 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 22.09.2026 | 11:30:40,864 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 22.09.2026 | 11:30:18,352 | 200 | 197,72 | |
| 200 | 197,72 | |||
| 200 | 197,72 | |||
| 22.09.2026 | 11:30:11,637 | 500 | 197,66 | |
| 500 | 197,66 | |||
| 500 | 197,66 | |||
| 22.09.2026 | 11:28:14,324 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 22.09.2026 | 11:28:09,918 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 22.09.2026 | 11:28:01,203 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 22.09.2026 | 11:27:22,370 | 10 | 197,64 | |
| 10 | 197,64 | |||
| 10 | 197,64 | |||
| 22.09.2026 | 11:26:31,210 | 100 | 197,66 | |
| 100 | 197,66 | |||
| 100 | 197,66 | |||
| 22.09.2026 | 11:26:29,756 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 22.09.2026 | 11:26:27,430 | 6 | 197,66 | |
| 6 | 197,66 | |||
| 6 | 197,66 | |||
| 22.09.2026 | 11:25:53,108 | 29 | 197,58 | |
| 29 | 197,58 | |||
| 29 | 197,58 | |||
| 22.09.2026 | 11:25:46,996 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 22.09.2026 | 11:25:38,008 | 8 | 197,66 | |
| 8 | 197,66 | |||
| 8 | 197,66 | |||
| 22.09.2026 | 11:24:39,037 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 22.09.2026 | 11:24:22,160 | 9 | 197,68 | |
| 9 | 197,68 | |||
| 9 | 197,68 | |||
| 22.09.2026 | 11:24:12,848 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 22.09.2026 | 11:24:09,558 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 22.09.2026 | 11:23:47,831 | 13 | 197,66 | |
| 13 | 197,66 | |||
| 13 | 197,66 | |||
| 22.09.2026 | 11:23:47,538 | 62 | 197,74 | |
| 62 | 197,74 | |||
| 62 | 197,74 | |||
| 22.09.2026 | 11:23:18,709 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 22.09.2026 | 11:23:00,382 | 7 | 197,68 | |
| 7 | 197,68 | |||
| 7 | 197,68 | |||
| 22.09.2026 | 11:22:53,562 | 22 | 197,64 | |
| 22 | 197,64 | |||
| 22 | 197,64 | |||
| 22.09.2026 | 11:22:32,398 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 22.09.2026 | 11:22:23,437 | 113 | 197,74 | |
| 113 | 197,74 | |||
| 113 | 197,74 | |||
| 22.09.2026 | 11:21:59,477 | 52 | 197,72 | |
| 52 | 197,72 | |||
| 52 | 197,72 | |||
| 22.09.2026 | 11:21:10,214 | 256 | 197,74 | |
| 256 | 197,74 | |||
| 256 | 197,74 | |||
| 22.09.2026 | 11:20:56,747 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 11:19:58,084 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 22.09.2026 | 11:19:57,386 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 22.09.2026 | 11:19:52,285 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 22.09.2026 | 11:19:24,818 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 22.09.2026 | 11:19:07,962 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 11:18:16,952 | 50 | 197,88 | |
| 50 | 197,88 | |||
| 50 | 197,88 | |||
| 22.09.2026 | 11:17:57,897 | 62 | 197,78 | |
| 62 | 197,78 | |||
| 62 | 197,78 | |||
| 22.09.2026 | 11:17:57,079 | 55 | 197,78 | |
| 55 | 197,78 | |||
| 55 | 197,78 | |||
| 22.09.2026 | 11:17:46,960 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 4 | 197,86 | |||
| 22.09.2026 | 11:17:41,494 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 22.09.2026 | 11:17:34,524 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 22.09.2026 | 11:17:27,693 | 25 | 197,76 | |
| 25 | 197,76 | |||
| 25 | 197,76 | |||
| 22.09.2026 | 11:16:45,104 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 22.09.2026 | 11:15:56,025 | 120 | 197,86 | |
| 120 | 197,86 | |||
| 120 | 197,86 | |||
| 22.09.2026 | 11:15:39,153 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 22.09.2026 | 11:15:31,476 | 77 | 197,90 | |
| 77 | 197,90 | |||
| 77 | 197,90 | |||
| 22.09.2026 | 11:15:10,127 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 11:15:00,112 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 22.09.2026 | 11:14:31,151 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 22.09.2026 | 11:13:51,859 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 22.09.2026 | 11:13:25,131 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 11:13:20,816 | 6 | 197,72 | |
| 6 | 197,72 | |||
| 6 | 197,72 | |||
| 22.09.2026 | 11:13:19,896 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 11:12:48,956 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 22.09.2026 | 11:11:51,441 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 11:11:31,803 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 22.09.2026 | 11:11:29,170 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 22.09.2026 | 11:10:53,566 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 11:10:52,849 | 20 | 197,78 | |
| 20 | 197,78 | |||
| 20 | 197,78 | |||
| 22.09.2026 | 11:10:36,146 | 10 | 197,84 | |
| 10 | 197,84 | |||
| 10 | 197,84 | |||
| 22.09.2026 | 11:10:08,780 | 50 | 197,86 | |
| 50 | 197,86 | |||
| 50 | 197,86 | |||
| 22.09.2026 | 11:09:45,629 | 19 | 197,82 | |
| 19 | 197,82 | |||
| 19 | 197,82 | |||
| 22.09.2026 | 11:08:03,627 | 7 | 197,84 | |
| 7 | 197,84 | |||
| 7 | 197,84 | |||
| 22.09.2026 | 11:07:28,604 | 30 | 197,88 | |
| 30 | 197,88 | |||
| 30 | 197,88 | |||
| 22.09.2026 | 11:07:09,648 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 22.09.2026 | 11:06:16,428 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 11:06:06,803 | 30 | 197,84 | |
| 30 | 197,84 | |||
| 30 | 197,84 | |||
| 22.09.2026 | 11:05:59,852 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 22.09.2026 | 11:05:52,453 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 11:05:03,906 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 22.09.2026 | 11:05:03,632 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 22.09.2026 | 11:04:52,596 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 11:04:11,576 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 22.09.2026 | 11:04:11,282 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 22.09.2026 | 11:04:10,973 | 202 | 197,90 | |
| 100 | 197,90 | |||
| 202 | 197,90 | |||
| 102 | 197,90 | |||
| 22.09.2026 | 11:03:59,999 | 68 | 197,98 | |
| 68 | 197,98 | |||
| 68 | 197,98 | |||
| 22.09.2026 | 11:03:49,187 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 22.09.2026 | 11:03:42,620 | 160 | 198,00 | |
| 160 | 198,00 | |||
| 160 | 198,00 | |||
| 22.09.2026 | 11:03:05,810 | 100 | 198,08 | |
| 100 | 198,08 | |||
| 100 | 198,08 | |||
| 22.09.2026 | 11:02:52,826 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:52,007 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:02:51,623 | 4 | 198,08 | |
| 4 | 198,08 | |||
| 4 | 198,08 | |||
| 22.09.2026 | 11:02:46,090 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 11:02:41,332 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 438,20 / Ask: 438,40
Umsatz: 22 956 TEUR -
Vonovia SE
Bid: 17,405 / Ask: 17,41
Umsatz: 13 148 TEUR -
Meta Platforms Inc.
Bid: 643,90 / Ask: 644,60
Umsatz: 11 984 TEUR -
Micron Technology Inc.
Bid: 905,10 / Ask: 906,10
Umsatz: 10 845 TEUR -
Nvidia Corp.
Bid: 198,16 / Ask: 198,22
Umsatz: 10 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 13:03:11
Letzte Aktualisierung:
22.09.2026 @ 13:03:11