Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1292
1358
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:47:06,398 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 01.10.2026 | 16:46:43,143 | 50 | 144,04 | |
| 50 | 144,04 | |||
| 50 | 144,04 | |||
| 01.10.2026 | 16:46:10,254 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 01.10.2026 | 16:46:04,770 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 01.10.2026 | 16:45:56,275 | 53 | 144,20 | |
| 53 | 144,20 | |||
| 53 | 144,20 | |||
| 01.10.2026 | 16:45:38,915 | 100 | 144,12 | |
| 100 | 144,12 | |||
| 100 | 144,12 | |||
| 01.10.2026 | 16:44:40,214 | 20 | 144,02 | |
| 20 | 144,02 | |||
| 20 | 144,02 | |||
| 01.10.2026 | 16:44:30,211 | 175 | 144,00 | |
| 75 | 144,00 | |||
| 100 | 144,00 | |||
| 175 | 144,00 | |||
| 01.10.2026 | 16:44:22,624 | 352 | 144,00 | |
| 80 | 144,00 | |||
| 200 | 144,00 | |||
| 48 | 144,00 | |||
| 352 | 144,00 | |||
| 24 | 144,00 | |||
| 01.10.2026 | 16:44:12,866 | 400 | 144,16 | |
| 302 | 144,16 | |||
| 98 | 144,16 | |||
| 400 | 144,16 | |||
| 01.10.2026 | 16:43:12,292 | 302 | 144,32 | |
| 300 | 144,32 | |||
| 2 | 144,32 | |||
| 302 | 144,32 | |||
| 01.10.2026 | 16:41:02,236 | 300 | 144,58 | |
| 300 | 144,58 | |||
| 300 | 144,58 | |||
| 01.10.2026 | 16:40:52,975 | 200 | 144,76 | |
| 200 | 144,76 | |||
| 200 | 144,76 | |||
| 01.10.2026 | 16:40:36,734 | 100 | 144,76 | |
| 100 | 144,76 | |||
| 100 | 144,76 | |||
| 01.10.2026 | 16:40:34,940 | 71 | 144,78 | |
| 71 | 144,78 | |||
| 71 | 144,78 | |||
| 01.10.2026 | 16:40:34,228 | 300 | 144,78 | |
| 300 | 144,78 | |||
| 300 | 144,78 | |||
| 01.10.2026 | 16:38:49,437 | 747 | 144,78 | |
| 747 | 144,78 | |||
| 747 | 144,78 | |||
| 01.10.2026 | 16:38:24,864 | 15 | 144,78 | |
| 15 | 144,78 | |||
| 15 | 144,78 | |||
| 01.10.2026 | 16:38:20,405 | 9 | 144,82 | |
| 9 | 144,82 | |||
| 9 | 144,82 | |||
| 01.10.2026 | 16:37:55,832 | 388 | 144,72 | |
| 2 | 144,72 | |||
| 385 | 144,72 | |||
| 1 | 144,72 | |||
| 388 | 144,72 | |||
| 01.10.2026 | 16:36:45,109 | 651 | 144,50 | |
| 351 | 144,50 | |||
| 300 | 144,50 | |||
| 474 | 144,50 | |||
| 177 | 144,50 | |||
| 01.10.2026 | 16:36:31,341 | 300 | 144,50 | |
| 300 | 144,50 | |||
| 125 | 144,50 | |||
| 175 | 144,50 | |||
| 01.10.2026 | 16:36:29,809 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 01.10.2026 | 16:36:04,151 | 300 | 144,50 | |
| 300 | 144,50 | |||
| 187 | 144,50 | |||
| 113 | 144,50 | |||
| 01.10.2026 | 16:36:04,023 | 74 | 144,40 | |
| 74 | 144,40 | |||
| 74 | 144,40 | |||
| 01.10.2026 | 16:36:00,361 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 01.10.2026 | 16:35:51,785 | 559 | 144,30 | |
| 259 | 144,30 | |||
| 300 | 144,30 | |||
| 489 | 144,30 | |||
| 70 | 144,30 | |||
| 01.10.2026 | 16:35:50,960 | 676 | 144,30 | |
| 33 | 144,30 | |||
| 300 | 144,30 | |||
| 211 | 144,30 | |||
| 376 | 144,30 | |||
| 18 | 144,30 | |||
| 6 | 144,30 | |||
| 33 | 144,30 | |||
| 3 | 144,30 | |||
| 2 | 144,30 | |||
| 30 | 144,30 | |||
| 333 | 144,30 | |||
| 7 | 144,30 | |||
| 01.10.2026 | 16:35:45,390 | 300 | 144,30 | |
| 300 | 144,30 | |||
| 300 | 144,30 | |||
| 01.10.2026 | 16:35:44,378 | 300 | 144,30 | |
| 300 | 144,30 | |||
| 300 | 144,30 | |||
| 01.10.2026 | 16:35:35,415 | 301 | 144,34 | |
| 300 | 144,34 | |||
| 233 | 144,34 | |||
| 67 | 144,34 | |||
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 01.10.2026 | 16:33:33,421 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 01.10.2026 | 16:33:33,322 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 01.10.2026 | 16:33:27,201 | 200 | 143,48 | |
| 200 | 143,48 | |||
| 200 | 143,48 | |||
| 01.10.2026 | 16:33:18,562 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 01.10.2026 | 16:33:05,815 | 69 | 143,24 | |
| 69 | 143,24 | |||
| 69 | 143,24 | |||
| 01.10.2026 | 16:32:10,436 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 01.10.2026 | 16:32:09,929 | 70 | 143,30 | |
| 70 | 143,30 | |||
| 70 | 143,30 | |||
| 01.10.2026 | 16:32:00,392 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 01.10.2026 | 16:31:34,901 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 01.10.2026 | 16:31:17,268 | 200 | 143,22 | |
| 200 | 143,22 | |||
| 200 | 143,22 | |||
| 01.10.2026 | 16:30:46,281 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 01.10.2026 | 16:30:11,439 | 111 | 143,28 | |
| 111 | 143,28 | |||
| 111 | 143,28 | |||
| 01.10.2026 | 16:30:08,977 | 40 | 143,24 | |
| 40 | 143,24 | |||
| 40 | 143,24 | |||
| 01.10.2026 | 16:29:59,336 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 01.10.2026 | 16:27:24,222 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 01.10.2026 | 16:26:31,419 | 111 | 142,56 | |
| 111 | 142,56 | |||
| 111 | 142,56 | |||
| 01.10.2026 | 16:25:53,405 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 01.10.2026 | 16:25:48,858 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 01.10.2026 | 16:25:47,196 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 01.10.2026 | 16:25:40,138 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 01.10.2026 | 16:25:36,469 | 30 | 142,52 | |
| 30 | 142,52 | |||
| 30 | 142,52 | |||
| 01.10.2026 | 16:25:17,253 | 30 | 142,54 | |
| 30 | 142,54 | |||
| 30 | 142,54 | |||
| 01.10.2026 | 16:25:06,190 | 30 | 142,54 | |
| 30 | 142,54 | |||
| 30 | 142,54 | |||
| 01.10.2026 | 16:25:00,611 | 30 | 142,54 | |
| 30 | 142,54 | |||
| 30 | 142,54 | |||
| 01.10.2026 | 16:24:34,774 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 01.10.2026 | 16:22:55,545 | 60 | 142,00 | |
| 40 | 142,00 | |||
| 60 | 142,00 | |||
| 20 | 142,00 | |||
| 01.10.2026 | 16:22:30,175 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 01.10.2026 | 16:22:06,834 | 30 | 142,10 | |
| 30 | 142,10 | |||
| 30 | 142,10 | |||
| 01.10.2026 | 16:21:58,611 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 01.10.2026 | 16:20:21,360 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 01.10.2026 | 16:20:00,665 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 01.10.2026 | 16:19:37,696 | 8 | 142,12 | |
| 8 | 142,12 | |||
| 8 | 142,12 | |||
| 01.10.2026 | 16:19:37,075 | 9 | 142,12 | |
| 9 | 142,12 | |||
| 9 | 142,12 | |||
| 01.10.2026 | 16:18:59,441 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.10.2026 | 16:18:59,157 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.10.2026 | 16:18:58,906 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.10.2026 | 16:18:58,624 | 40 | 142,34 | |
| 40 | 142,34 | |||
| 40 | 142,34 | |||
| 01.10.2026 | 16:18:58,319 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.10.2026 | 16:18:32,358 | 20 | 142,14 | |
| 20 | 142,14 | |||
| 20 | 142,14 | |||
| 01.10.2026 | 16:18:18,422 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 01.10.2026 | 16:18:15,194 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 01.10.2026 | 16:17:57,705 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 01.10.2026 | 16:10:49,831 | 11 | 142,30 | |
| 11 | 142,30 | |||
| 11 | 142,30 | |||
| 01.10.2026 | 16:10:21,752 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 | |||
| 01.10.2026 | 16:10:12,101 | 61 | 142,46 | |
| 61 | 142,46 | |||
| 61 | 142,46 | |||
| 01.10.2026 | 16:09:34,765 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 01.10.2026 | 16:09:33,481 | 169 | 142,26 | |
| 169 | 142,26 | |||
| 169 | 142,26 | |||
| 01.10.2026 | 16:09:01,475 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 01.10.2026 | 16:08:01,112 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 01.10.2026 | 16:07:39,671 | 70 | 142,10 | |
| 70 | 142,10 | |||
| 70 | 142,10 | |||
| 01.10.2026 | 16:07:09,071 | 18 | 142,20 | |
| 18 | 142,20 | |||
| 18 | 142,20 | |||
| 01.10.2026 | 16:07:07,084 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 01.10.2026 | 16:06:51,200 | 14 | 142,18 | |
| 14 | 142,18 | |||
| 14 | 142,18 | |||
| 01.10.2026 | 16:05:37,929 | 20 | 142,18 | |
| 20 | 142,18 | |||
| 20 | 142,18 | |||
| 01.10.2026 | 16:03:11,084 | 19 | 142,18 | |
| 19 | 142,18 | |||
| 19 | 142,18 | |||
| 01.10.2026 | 16:02:36,094 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 01.10.2026 | 16:02:34,507 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 01.10.2026 | 16:01:43,466 | 40 | 141,98 | |
| 40 | 141,98 | |||
| 40 | 141,98 | |||
| 01.10.2026 | 16:01:43,367 | 142 | 142,00 | |
| 10 | 142,00 | |||
| 20 | 142,00 | |||
| 100 | 142,00 | |||
| 11 | 142,00 | |||
| 1 | 142,00 | |||
| 142 | 142,00 | |||
| 01.10.2026 | 16:01:08,472 | 11 | 142,14 | |
| 5 | 142,14 | |||
| 11 | 142,14 | |||
| 6 | 142,14 | |||
| 01.10.2026 | 16:00:10,708 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 01.10.2026 | 16:00:06,682 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 01.10.2026 | 16:00:00,876 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 01.10.2026 | 15:59:31,706 | 47 | 142,68 | |
| 47 | 142,68 | |||
| 47 | 142,68 | |||
| 01.10.2026 | 15:57:40,131 | 80 | 142,72 | |
| 80 | 142,72 | |||
| 80 | 142,72 | |||
| 01.10.2026 | 15:57:16,491 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 01.10.2026 | 15:56:53,792 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 01.10.2026 | 15:56:46,914 | 49 | 142,72 | |
| 49 | 142,72 | |||
| 49 | 142,72 | |||
| 01.10.2026 | 15:56:18,153 | 15 | 142,82 | |
| 15 | 142,82 | |||
| 15 | 142,82 | |||
| 01.10.2026 | 15:55:51,912 | 35 | 142,86 | |
| 35 | 142,86 | |||
| 35 | 142,86 | |||
| 01.10.2026 | 15:55:19,013 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 01.10.2026 | 15:54:49,456 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 01.10.2026 | 15:53:52,777 | 50 | 143,04 | |
| 50 | 143,04 | |||
| 50 | 143,04 | |||
| 01.10.2026 | 15:53:24,715 | 30 | 142,96 | |
| 30 | 142,96 | |||
| 30 | 142,96 | |||
| 01.10.2026 | 15:52:30,377 | 30 | 142,66 | |
| 30 | 142,66 | |||
| 30 | 142,66 | |||
| 01.10.2026 | 15:52:19,722 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 01.10.2026 | 15:49:40,264 | 17 | 142,52 | |
| 17 | 142,52 | |||
| 17 | 142,52 | |||
| 01.10.2026 | 15:48:29,158 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 01.10.2026 | 15:47:51,006 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 01.10.2026 | 15:46:25,626 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 01.10.2026 | 15:45:51,775 | 300 | 142,52 | |
| 300 | 142,52 | |||
| 300 | 142,52 | |||
| 01.10.2026 | 15:44:53,441 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 01.10.2026 | 15:44:51,284 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 01.10.2026 | 15:44:11,745 | 300 | 142,58 | |
| 300 | 142,58 | |||
| 300 | 142,58 | |||
| 01.10.2026 | 15:44:11,238 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 01.10.2026 | 15:43:19,985 | 8 | 142,42 | |
| 8 | 142,42 | |||
| 8 | 142,42 | |||
| 01.10.2026 | 15:42:37,631 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 01.10.2026 | 15:41:34,080 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 01.10.2026 | 15:40:29,857 | 40 | 142,86 | |
| 40 | 142,86 | |||
| 40 | 142,86 | |||
| 01.10.2026 | 15:39:17,433 | 15 | 142,72 | |
| 15 | 142,72 | |||
| 15 | 142,72 | |||
| 01.10.2026 | 15:39:16,611 | 8 | 142,72 | |
| 8 | 142,72 | |||
| 8 | 142,72 | |||
| 01.10.2026 | 15:38:58,122 | 300 | 142,72 | |
| 300 | 142,72 | |||
| 300 | 142,72 | |||
| 01.10.2026 | 15:36:37,595 | 76 | 142,18 | |
| 76 | 142,18 | |||
| 76 | 142,18 | |||
| 01.10.2026 | 15:36:36,769 | 624 | 142,18 | |
| 324 | 142,18 | |||
| 624 | 142,18 | |||
| 300 | 142,18 | |||
| 01.10.2026 | 15:36:27,954 | 300 | 142,18 | |
| 300 | 142,18 | |||
| 300 | 142,18 | |||
| 01.10.2026 | 15:35:09,052 | 15 | 142,62 | |
| 15 | 142,62 | |||
| 15 | 142,62 | |||
| 01.10.2026 | 15:34:38,663 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 01.10.2026 | 15:33:48,184 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 01.10.2026 | 15:31:12,556 | 122 | 142,76 | |
| 122 | 142,76 | |||
| 122 | 142,76 | |||
| 01.10.2026 | 15:30:39,177 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 01.10.2026 | 15:30:29,145 | 35 | 142,78 | |
| 35 | 142,78 | |||
| 35 | 142,78 | |||
| 01.10.2026 | 15:28:36,030 | 14 | 142,32 | |
| 14 | 142,32 | |||
| 14 | 142,32 | |||
| 01.10.2026 | 15:27:16,528 | 150 | 142,34 | |
| 150 | 142,34 | |||
| 150 | 142,34 | |||
| 01.10.2026 | 15:25:38,659 | 71 | 142,32 | |
| 71 | 142,32 | |||
| 71 | 142,32 | |||
| 01.10.2026 | 15:25:37,489 | 74 | 142,30 | |
| 74 | 142,30 | |||
| 74 | 142,30 | |||
| 01.10.2026 | 15:24:26,552 | 124 | 142,30 | |
| 124 | 142,30 | |||
| 124 | 142,30 | |||
| 01.10.2026 | 15:24:03,476 | 11 | 142,38 | |
| 11 | 142,38 | |||
| 11 | 142,38 | |||
| 01.10.2026 | 15:23:38,576 | 100 | 142,56 | |
| 100 | 142,56 | |||
| 100 | 142,56 | |||
| 01.10.2026 | 15:22:49,059 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 01.10.2026 | 15:22:03,922 | 300 | 142,54 | |
| 300 | 142,54 | |||
| 300 | 142,54 | |||
| 01.10.2026 | 15:21:56,127 | 150 | 142,54 | |
| 150 | 142,54 | |||
| 150 | 142,54 | |||
| 01.10.2026 | 15:19:27,647 | 34 | 142,60 | |
| 34 | 142,60 | |||
| 34 | 142,60 | |||
| 01.10.2026 | 15:19:14,251 | 40 | 142,60 | |
| 40 | 142,60 | |||
| 40 | 142,60 | |||
| 01.10.2026 | 15:18:21,228 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 01.10.2026 | 15:18:13,538 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 01.10.2026 | 15:17:19,149 | 300 | 142,58 | |
| 300 | 142,58 | |||
| 300 | 142,58 | |||
| 01.10.2026 | 15:15:25,520 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 01.10.2026 | 15:14:27,689 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 01.10.2026 | 15:13:30,324 | 14 | 142,62 | |
| 14 | 142,62 | |||
| 14 | 142,62 | |||
| 01.10.2026 | 15:13:10,098 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 01.10.2026 | 15:11:18,300 | 50 | 142,68 | |
| 50 | 142,68 | |||
| 50 | 142,68 | |||
| 01.10.2026 | 15:10:35,266 | 300 | 142,68 | |
| 300 | 142,68 | |||
| 300 | 142,68 | |||
| 01.10.2026 | 15:10:17,300 | 26 | 142,66 | |
| 26 | 142,66 | |||
| 26 | 142,66 | |||
| 01.10.2026 | 15:07:19,830 | 26 | 142,80 | |
| 26 | 142,80 | |||
| 26 | 142,80 | |||
| 01.10.2026 | 15:07:18,702 | 49 | 142,78 | |
| 49 | 142,78 | |||
| 49 | 142,78 | |||
| 01.10.2026 | 15:06:30,667 | 300 | 142,88 | |
| 300 | 142,88 | |||
| 300 | 142,88 | |||
| 01.10.2026 | 15:04:51,397 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 01.10.2026 | 15:04:34,690 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 01.10.2026 | 15:01:42,558 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 01.10.2026 | 15:01:39,854 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 01.10.2026 | 15:01:20,610 | 30 | 142,72 | |
| 30 | 142,72 | |||
| 30 | 142,72 | |||
| 01.10.2026 | 15:00:54,141 | 400 | 142,72 | |
| 400 | 142,72 | |||
| 400 | 142,72 | |||
| 01.10.2026 | 15:00:07,671 | 49 | 142,72 | |
| 49 | 142,72 | |||
| 49 | 142,72 | |||
| 01.10.2026 | 14:59:45,789 | 300 | 142,66 | |
| 300 | 142,66 | |||
| 300 | 142,66 | |||
| 01.10.2026 | 14:58:01,382 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 01.10.2026 | 14:57:18,584 | 236 | 143,00 | |
| 236 | 143,00 | |||
| 236 | 143,00 | |||
| 01.10.2026 | 14:56:55,206 | 300 | 143,00 | |
| 300 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 14:55:58,106 | 300 | 143,00 | |
| 297 | 143,00 | |||
| 3 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 14:53:36,573 | 105 | 143,16 | |
| 105 | 143,16 | |||
| 105 | 143,16 | |||
| 01.10.2026 | 14:53:04,193 | 22 | 143,18 | |
| 22 | 143,18 | |||
| 22 | 143,18 | |||
| 01.10.2026 | 14:49:54,429 | 100 | 143,06 | |
| 100 | 143,06 | |||
| 100 | 143,06 | |||
| 01.10.2026 | 14:49:02,527 | 15 | 142,94 | |
| 15 | 142,94 | |||
| 15 | 142,94 | |||
| 01.10.2026 | 14:49:01,396 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 01.10.2026 | 14:48:13,233 | 30 | 142,96 | |
| 30 | 142,96 | |||
| 30 | 142,96 | |||
| 01.10.2026 | 14:47:21,769 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 01.10.2026 | 14:47:17,142 | 25 | 142,92 | |
| 25 | 142,92 | |||
| 25 | 142,92 | |||
| 01.10.2026 | 14:47:09,403 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 01.10.2026 | 14:45:30,811 | 17 | 143,02 | |
| 17 | 143,02 | |||
| 17 | 143,02 | |||
| 01.10.2026 | 14:43:41,034 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 01.10.2026 | 14:41:50,832 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 01.10.2026 | 14:40:53,176 | 60 | 143,40 | |
| 60 | 143,40 | |||
| 60 | 143,40 | |||
| 01.10.2026 | 14:40:22,710 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 01.10.2026 | 14:40:18,996 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 01.10.2026 | 14:38:03,967 | 105 | 143,40 | |
| 105 | 143,40 | |||
| 105 | 143,40 | |||
| 01.10.2026 | 14:36:26,720 | 135 | 143,52 | |
| 5 | 143,52 | |||
| 130 | 143,52 | |||
| 135 | 143,52 | |||
| 01.10.2026 | 14:35:08,086 | 300 | 143,38 | |
| 300 | 143,38 | |||
| 300 | 143,38 | |||
| 01.10.2026 | 14:33:29,368 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 01.10.2026 | 14:32:20,775 | 123 | 143,52 | |
| 123 | 143,52 | |||
| 123 | 143,52 | |||
| 01.10.2026 | 14:30:05,924 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 01.10.2026 | 14:29:57,853 | 21 | 143,22 | |
| 21 | 143,22 | |||
| 21 | 143,22 | |||
| 01.10.2026 | 14:29:25,146 | 100 | 143,14 | |
| 100 | 143,14 | |||
| 100 | 143,14 | |||
| 01.10.2026 | 14:29:00,140 | 300 | 143,06 | |
| 300 | 143,06 | |||
| 300 | 143,06 | |||
| 01.10.2026 | 14:27:58,062 | 35 | 143,02 | |
| 35 | 143,02 | |||
| 35 | 143,02 | |||
| 01.10.2026 | 14:27:16,442 | 149 | 143,04 | |
| 149 | 143,04 | |||
| 149 | 143,04 | |||
| 01.10.2026 | 14:26:58,702 | 190 | 143,10 | |
| 190 | 143,10 | |||
| 190 | 143,10 | |||
| 01.10.2026 | 14:23:47,602 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 01.10.2026 | 14:22:46,072 | 25 | 143,24 | |
| 25 | 143,24 | |||
| 25 | 143,24 | |||
| 01.10.2026 | 14:22:38,194 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 01.10.2026 | 14:22:16,477 | 600 | 143,16 | |
| 600 | 143,16 | |||
| 8 | 143,16 | |||
| 592 | 143,16 | |||
| 01.10.2026 | 14:22:09,669 | 300 | 143,12 | |
| 300 | 143,12 | |||
| 300 | 143,12 | |||
| 01.10.2026 | 14:21:34,287 | 300 | 143,08 | |
| 300 | 143,08 | |||
| 300 | 143,08 | |||
| 01.10.2026 | 14:20:32,320 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 01.10.2026 | 14:20:21,385 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 01.10.2026 | 14:20:09,784 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 01.10.2026 | 14:19:59,177 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 01.10.2026 | 14:19:41,535 | 300 | 143,10 | |
| 300 | 143,10 | |||
| 300 | 143,10 | |||
| 01.10.2026 | 14:19:13,070 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 01.10.2026 | 14:18:59,752 | 25 | 143,00 | |
| 25 | 143,00 | |||
| 25 | 143,00 | |||
| 01.10.2026 | 14:18:46,996 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 01.10.2026 | 14:18:29,475 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 01.10.2026 | 14:17:40,901 | 12 | 142,76 | |
| 12 | 142,76 | |||
| 12 | 142,76 | |||
| 01.10.2026 | 14:17:30,440 | 8 | 142,72 | |
| 8 | 142,72 | |||
| 8 | 142,72 | |||
| 01.10.2026 | 14:17:26,755 | 22 | 142,88 | |
| 22 | 142,88 | |||
| 22 | 142,88 | |||
| 01.10.2026 | 14:16:04,715 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 01.10.2026 | 14:15:37,016 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 01.10.2026 | 14:14:17,650 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 01.10.2026 | 14:13:37,276 | 200 | 143,24 | |
| 200 | 143,24 | |||
| 200 | 143,24 | |||
| 01.10.2026 | 14:13:16,086 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 01.10.2026 | 14:12:57,653 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 01.10.2026 | 14:10:55,001 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 01.10.2026 | 14:09:14,382 | 25 | 143,34 | |
| 25 | 143,34 | |||
| 25 | 143,34 | |||
| 01.10.2026 | 14:05:51,112 | 40 | 143,00 | |
| 40 | 143,00 | |||
| 40 | 143,00 | |||
| 01.10.2026 | 14:05:49,367 | 660 | 143,00 | |
| 660 | 143,00 | |||
| 360 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 14:05:03,624 | 300 | 143,00 | |
| 300 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 14:03:46,108 | 70 | 142,74 | |
| 70 | 142,74 | |||
| 70 | 142,74 | |||
| 01.10.2026 | 14:03:19,319 | 350 | 142,80 | |
| 50 | 142,80 | |||
| 350 | 142,80 | |||
| 300 | 142,80 | |||
| 01.10.2026 | 14:02:48,560 | 300 | 142,82 | |
| 300 | 142,82 | |||
| 300 | 142,82 | |||
| 01.10.2026 | 14:02:32,028 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 01.10.2026 | 14:00:28,918 | 70 | 142,60 | |
| 70 | 142,60 | |||
| 70 | 142,60 | |||
| 01.10.2026 | 13:59:24,918 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 01.10.2026 | 13:59:00,187 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 01.10.2026 | 13:58:51,257 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 01.10.2026 | 13:58:24,635 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 01.10.2026 | 13:58:07,142 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 01.10.2026 | 13:56:05,093 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 01.10.2026 | 13:53:22,866 | 75 | 142,42 | |
| 75 | 142,42 | |||
| 75 | 142,42 | |||
| 01.10.2026 | 13:53:16,117 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 01.10.2026 | 13:51:15,732 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 01.10.2026 | 13:50:44,456 | 200 | 142,50 | |
| 200 | 142,50 | |||
| 200 | 142,50 | |||
| 01.10.2026 | 13:48:40,913 | 50 | 142,56 | |
| 50 | 142,56 | |||
| 50 | 142,56 | |||
| 01.10.2026 | 13:48:21,978 | 50 | 142,54 | |
| 50 | 142,54 | |||
| 50 | 142,54 | |||
| 01.10.2026 | 13:48:10,867 | 50 | 142,56 | |
| 50 | 142,56 | |||
| 50 | 142,56 | |||
| 01.10.2026 | 13:48:07,897 | 50 | 142,54 | |
| 50 | 142,54 | |||
| 50 | 142,54 | |||
| 01.10.2026 | 13:47:36,502 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 01.10.2026 | 13:46:43,587 | 150 | 142,30 | |
| 150 | 142,30 | |||
| 150 | 142,30 | |||
| 01.10.2026 | 13:46:37,702 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 01.10.2026 | 13:46:21,823 | 30 | 142,30 | |
| 30 | 142,30 | |||
| 30 | 142,30 | |||
| 01.10.2026 | 13:46:19,817 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 01.10.2026 | 13:45:54,840 | 300 | 142,38 | |
| 300 | 142,38 | |||
| 300 | 142,38 | |||
| 01.10.2026 | 13:45:54,771 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 01.10.2026 | 13:45:33,325 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 01.10.2026 | 13:44:11,545 | 40 | 142,30 | |
| 40 | 142,30 | |||
| 40 | 142,30 | |||
| 01.10.2026 | 13:44:02,904 | 190 | 142,32 | |
| 190 | 142,32 | |||
| 190 | 142,32 | |||
| 01.10.2026 | 13:43:51,986 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 01.10.2026 | 13:43:42,618 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 01.10.2026 | 13:43:04,368 | 300 | 142,40 | |
| 300 | 142,40 | |||
| 300 | 142,40 | |||
| 01.10.2026 | 13:42:28,272 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 01.10.2026 | 13:41:23,068 | 280 | 142,42 | |
| 280 | 142,42 | |||
| 280 | 142,42 | |||
| 01.10.2026 | 13:41:20,563 | 40 | 142,40 | |
| 40 | 142,40 | |||
| 40 | 142,40 | |||
| 01.10.2026 | 13:39:45,340 | 20 | 142,42 | |
| 20 | 142,42 | |||
| 20 | 142,42 | |||
| 01.10.2026 | 13:38:59,420 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 01.10.2026 | 13:38:56,461 | 50 | 142,34 | |
| 50 | 142,34 | |||
| 50 | 142,34 | |||
| 01.10.2026 | 13:38:25,804 | 35 | 142,38 | |
| 35 | 142,38 | |||
| 35 | 142,38 | |||
| 01.10.2026 | 13:38:25,745 | 300 | 142,38 | |
| 300 | 142,38 | |||
| 300 | 142,38 | |||
| 01.10.2026 | 13:38:23,861 | 120 | 142,40 | |
| 120 | 142,40 | |||
| 120 | 142,40 | |||
| 01.10.2026 | 13:38:07,710 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 01.10.2026 | 13:38:03,461 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 01.10.2026 | 13:37:54,503 | 159 | 142,54 | |
| 159 | 142,54 | |||
| 159 | 142,54 | |||
| 01.10.2026 | 13:37:48,527 | 300 | 142,54 | |
| 300 | 142,54 | |||
| 300 | 142,54 | |||
| 01.10.2026 | 13:37:47,252 | 300 | 142,54 | |
| 299 | 142,54 | |||
| 300 | 142,54 | |||
| 1 | 142,54 | |||
| 01.10.2026 | 13:35:18,299 | 300 | 142,54 | |
| 300 | 142,54 | |||
| 300 | 142,54 | |||
| 01.10.2026 | 13:33:27,221 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 01.10.2026 | 13:32:40,443 | 109 | 142,64 | |
| 109 | 142,64 | |||
| 109 | 142,64 | |||
| 01.10.2026 | 13:30:50,415 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 01.10.2026 | 13:30:48,541 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 01.10.2026 | 13:29:18,337 | 290 | 142,42 | |
| 290 | 142,42 | |||
| 290 | 142,42 | |||
| 01.10.2026 | 13:28:36,252 | 12 | 142,38 | |
| 12 | 142,38 | |||
| 12 | 142,38 | |||
| 01.10.2026 | 13:27:43,225 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 01.10.2026 | 13:27:30,608 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 01.10.2026 | 13:25:29,047 | 100 | 142,28 | |
| 100 | 142,28 | |||
| 100 | 142,28 | |||
| 01.10.2026 | 13:25:08,623 | 300 | 142,28 | |
| 300 | 142,28 | |||
| 300 | 142,28 | |||
| 01.10.2026 | 13:24:50,998 | 50 | 142,32 | |
| 50 | 142,32 | |||
| 50 | 142,32 | |||
| 01.10.2026 | 13:22:49,358 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 01.10.2026 | 13:21:42,527 | 100 | 142,54 | |
| 100 | 142,54 | |||
| 100 | 142,54 | |||
| 01.10.2026 | 13:21:24,322 | 50 | 142,62 | |
| 50 | 142,62 | |||
| 50 | 142,62 | |||
| 01.10.2026 | 13:21:03,278 | 25 | 142,68 | |
| 25 | 142,68 | |||
| 25 | 142,68 | |||
| 01.10.2026 | 13:20:24,043 | 7 | 142,72 | |
| 7 | 142,72 | |||
| 7 | 142,72 | |||
| 01.10.2026 | 13:18:30,408 | 40 | 142,78 | |
| 40 | 142,78 | |||
| 40 | 142,78 | |||
| 01.10.2026 | 13:17:43,007 | 25 | 142,94 | |
| 25 | 142,94 | |||
| 25 | 142,94 | |||
| 01.10.2026 | 13:17:18,685 | 30 | 142,94 | |
| 30 | 142,94 | |||
| 30 | 142,94 | |||
| 01.10.2026 | 13:17:13,965 | 70 | 142,96 | |
| 70 | 142,96 | |||
| 70 | 142,96 | |||
| 01.10.2026 | 13:14:33,251 | 145 | 143,18 | |
| 145 | 143,18 | |||
| 145 | 143,18 | |||
| 01.10.2026 | 13:13:15,317 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 01.10.2026 | 13:13:11,290 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 01.10.2026 | 13:10:41,106 | 185 | 143,28 | |
| 185 | 143,28 | |||
| 185 | 143,28 | |||
| 01.10.2026 | 13:09:48,149 | 117 | 143,44 | |
| 117 | 143,44 | |||
| 117 | 143,44 | |||
| 01.10.2026 | 13:09:02,673 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 01.10.2026 | 13:07:51,953 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 01.10.2026 | 13:07:06,382 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 01.10.2026 | 13:05:38,610 | 50 | 143,56 | |
| 50 | 143,56 | |||
| 50 | 143,56 | |||
| 01.10.2026 | 13:05:32,030 | 400 | 143,54 | |
| 146 | 143,54 | |||
| 254 | 143,54 | |||
| 400 | 143,54 | |||
| 01.10.2026 | 13:03:31,245 | 300 | 143,60 | |
| 300 | 143,60 | |||
| 300 | 143,60 | |||
| 01.10.2026 | 13:02:34,285 | 21 | 143,68 | |
| 21 | 143,68 | |||
| 21 | 143,68 | |||
| 01.10.2026 | 13:02:18,605 | 188 | 143,74 | |
| 188 | 143,74 | |||
| 188 | 143,74 | |||
| 01.10.2026 | 13:02:11,499 | 18 | 143,50 | |
| 18 | 143,50 | |||
| 18 | 143,50 | |||
| 01.10.2026 | 13:02:05,049 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 01.10.2026 | 13:00:58,153 | 15 | 143,04 | |
| 15 | 143,04 | |||
| 15 | 143,04 | |||
| 01.10.2026 | 13:00:51,264 | 438 | 143,24 | |
| 30 | 143,24 | |||
| 438 | 143,24 | |||
| 408 | 143,24 | |||
| 01.10.2026 | 13:00:38,064 | 300 | 143,00 | |
| 300 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 13:00:25,159 | 302 | 143,00 | |
| 302 | 143,00 | |||
| 300 | 143,00 | |||
| 2 | 143,00 | |||
| 01.10.2026 | 12:58:36,581 | 300 | 143,56 | |
| 300 | 143,56 | |||
| 300 | 143,56 | |||
| 01.10.2026 | 12:57:50,148 | 100 | 143,66 | |
| 100 | 143,66 | |||
| 100 | 143,66 | |||
| 01.10.2026 | 12:56:48,963 | 117 | 143,70 | |
| 117 | 143,70 | |||
| 117 | 143,70 | |||
| 01.10.2026 | 12:56:33,488 | 47 | 143,42 | |
| 47 | 143,42 | |||
| 47 | 143,42 | |||
| 01.10.2026 | 12:56:13,229 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 01.10.2026 | 12:55:25,182 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 01.10.2026 | 12:55:24,127 | 70 | 143,70 | |
| 70 | 143,70 | |||
| 70 | 143,70 | |||
| 01.10.2026 | 12:54:09,583 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00