Tradegate BSX

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

925

2907

174,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	11:46:31,874	27		172,46
			27	172,46
			27	172,46
18.02.2026	11:46:31,734	24		172,50
			4	172,50
			24	172,50
			20	172,50
18.02.2026	11:46:17,687	18		172,60
			18	172,60
			18	172,60
18.02.2026	11:45:58,417	10		172,72
			10	172,72
			10	172,72
18.02.2026	11:45:47,075	1		172,72
			1	172,72
			1	172,72
18.02.2026	11:45:44,669	7		172,72
			7	172,72
			7	172,72
18.02.2026	11:45:27,241	10		172,78
			10	172,78
			10	172,78
18.02.2026	11:45:23,833	42		172,78
			42	172,78
			42	172,78
18.02.2026	11:44:55,450	10		172,66
			10	172,66
			10	172,66
18.02.2026	11:44:36,565	2		172,54
			2	172,54
			2	172,54
18.02.2026	11:43:59,683	25		172,50
			25	172,50
			25	172,50
18.02.2026	11:43:49,396	5		172,60
			5	172,60
			5	172,60
18.02.2026	11:43:17,174	1		172,62
			1	172,62
			1	172,62
18.02.2026	11:42:50,068	100		172,54
			100	172,54
			100	172,54
18.02.2026	11:42:38,713	100		172,50
			100	172,50
			100	172,50
18.02.2026	11:42:37,512	100		172,50
			100	172,50
			100	172,50
18.02.2026	11:42:36,601	100		172,50
			100	172,50
			100	172,50
18.02.2026	11:42:33,989	100		172,48
			100	172,48
			100	172,48
18.02.2026	11:42:28,947	44		172,48
			44	172,48
			44	172,48
18.02.2026	11:41:57,893	100		172,46
			100	172,46
			100	172,46
18.02.2026	11:41:34,429	10		172,38
			10	172,38
			10	172,38
18.02.2026	11:41:26,087	7		172,46
			7	172,46
			7	172,46
18.02.2026	11:41:14,757	25		172,38
			25	172,38
			13	172,38
			12	172,38
18.02.2026	11:40:36,983	29		172,46
			29	172,46
			29	172,46
18.02.2026	11:39:21,397	78		172,40
			78	172,40
			75	172,40
			3	172,40
18.02.2026	11:39:06,515	11		172,42
			11	172,42
			11	172,42
18.02.2026	11:38:54,572	4		172,46
			4	172,46
			4	172,46
18.02.2026	11:38:29,537	7		172,46
			7	172,46
			7	172,46
18.02.2026	11:38:29,308	4		172,46
			4	172,46
			4	172,46
18.02.2026	11:38:22,136	35		172,42
			35	172,42
			35	172,42
18.02.2026	11:38:00,905	2		172,50
			2	172,50
			2	172,50
18.02.2026	11:37:58,892	15		172,48
			15	172,48
			15	172,48
18.02.2026	11:37:46,589	5		172,50
			5	172,50
			5	172,50
18.02.2026	11:37:44,234	15		172,50
			15	172,50
			15	172,50
18.02.2026	11:36:35,331	34		172,50
			34	172,50
			34	172,50
18.02.2026	11:36:34,867	6		172,46
			6	172,46
			6	172,46
18.02.2026	11:36:03,625	8		172,46
			8	172,46
			8	172,46
18.02.2026	11:35:57,532	16		172,44
			16	172,44
			16	172,44
18.02.2026	11:35:55,923	1		172,44
			1	172,44
			1	172,44
18.02.2026	11:35:53,448	100		172,44
			100	172,44
			100	172,44
18.02.2026	11:35:37,925	100		172,42
			100	172,42
			100	172,42
18.02.2026	11:35:29,687	10		172,44
			10	172,44
			10	172,44
18.02.2026	11:35:16,511	3		172,48
			3	172,48
			3	172,48
18.02.2026	11:34:34,022	35		172,46
			35	172,46
			35	172,46
18.02.2026	11:34:06,616	20		172,44
			20	172,44
			20	172,44
18.02.2026	11:33:08,101	1		172,34
			1	172,34
			1	172,34
18.02.2026	11:32:32,325	30		172,32
			30	172,32
			30	172,32
18.02.2026	11:32:25,871	9		172,36
			9	172,36
			9	172,36
18.02.2026	11:32:19,848	100		172,32
			100	172,32
			100	172,32
18.02.2026	11:32:10,189	500		172,32
			500	172,32
			500	172,32
18.02.2026	11:32:08,388	8		172,32
			8	172,32
			8	172,32
18.02.2026	11:31:59,656	5		172,32
			5	172,32
			5	172,32
18.02.2026	11:31:33,014	8		172,36
			8	172,36
			8	172,36
18.02.2026	11:31:11,689	500		172,30
			500	172,30
			500	172,30
18.02.2026	11:31:07,407	13		172,32
			13	172,32
			13	172,32
18.02.2026	11:31:03,441	6		172,32
			6	172,32
			6	172,32
18.02.2026	11:30:58,083	6		172,36
			6	172,36
			6	172,36
18.02.2026	11:30:29,682	4		172,38
			4	172,38
			4	172,38
18.02.2026	11:30:24,869	5		172,38
			5	172,38
			5	172,38
18.02.2026	11:30:17,205	20		172,40
			20	172,40
			20	172,40
18.02.2026	11:30:15,329	13		172,42
			13	172,42
			13	172,42
18.02.2026	11:30:04,384	9		172,46
			9	172,46
			9	172,46
18.02.2026	11:29:59,544	30		172,46
			30	172,46
			30	172,46
18.02.2026	11:29:50,341	20		172,66
			20	172,66
			20	172,66
18.02.2026	11:29:43,972	345		172,56
			345	172,56
			345	172,56
18.02.2026	11:29:21,767	20		172,66
			20	172,66
			20	172,66
18.02.2026	11:29:06,193	20		172,66
			20	172,66
			20	172,66
18.02.2026	11:28:52,692	50		172,66
			50	172,66
			50	172,66
18.02.2026	11:28:44,942	6		172,66
			6	172,66
			6	172,66
18.02.2026	11:28:16,461	238		172,60
			238	172,60
			238	172,60
18.02.2026	11:28:08,367	25		172,60
			25	172,60
			25	172,60
18.02.2026	11:27:59,772	5		172,66
			5	172,66
			5	172,66
18.02.2026	11:27:37,615	10		172,66
			10	172,66
			10	172,66
18.02.2026	11:27:30,393	6		172,66
			6	172,66
			6	172,66
18.02.2026	11:27:18,547	20		172,66
			20	172,66
			20	172,66
18.02.2026	11:27:08,318	65		172,60
			65	172,60
			65	172,60
18.02.2026	11:27:01,162	29		172,60
			29	172,60
			29	172,60
18.02.2026	11:26:12,969	20		172,64
			20	172,64
			20	172,64
18.02.2026	11:26:04,825	47		172,60
			47	172,60
			47	172,60
18.02.2026	11:25:59,547	1		172,64
			1	172,64
			1	172,64
18.02.2026	11:25:58,244	30		172,66
			30	172,66
			30	172,66
18.02.2026	11:25:47,242	4		172,66
			4	172,66
			4	172,66
18.02.2026	11:25:39,835	1		172,66
			1	172,66
			1	172,66
18.02.2026	11:25:25,042	10		172,66
			10	172,66
			10	172,66
18.02.2026	11:25:21,882	3		172,66
			3	172,66
			3	172,66
18.02.2026	11:25:17,871	6		172,66
			6	172,66
			6	172,66
18.02.2026	11:24:51,874	105		172,66
			105	172,66
			5	172,66
			100	172,66
18.02.2026	11:24:33,424	500		172,62
			500	172,62
			500	172,62
18.02.2026	11:24:04,285	301		172,64
			301	172,64
			301	172,64
18.02.2026	11:23:58,913	28		172,64
			28	172,64
			28	172,64
18.02.2026	11:23:16,502	12		172,64
			12	172,64
			12	172,64
18.02.2026	11:22:52,243	50		172,66
			50	172,66
			50	172,66
18.02.2026	11:22:41,662	25		172,66
			25	172,66
			25	172,66
18.02.2026	11:22:39,680	15		172,66
			15	172,66
			15	172,66
18.02.2026	11:22:25,943	58		172,66
			58	172,66
			58	172,66
18.02.2026	11:21:55,448	85		172,58
			85	172,58
			85	172,58
18.02.2026	11:20:48,255	200		172,60
			200	172,60
			200	172,60
18.02.2026	11:20:37,280	1		172,60
			1	172,60
			1	172,60
18.02.2026	11:20:35,387	100		172,60
			100	172,60
			100	172,60
18.02.2026	11:20:33,241	100		172,68
			100	172,68
			100	172,68
18.02.2026	11:20:16,669	3		172,68
			3	172,68
			3	172,68
18.02.2026	11:20:03,847	120		172,68
			120	172,68
			120	172,68
18.02.2026	11:19:54,383	2		172,68
			2	172,68
			2	172,68
18.02.2026	11:19:20,123	2		172,66
			2	172,66
			2	172,66
18.02.2026	11:19:15,062	30		172,66
			30	172,66
			30	172,66
18.02.2026	11:18:53,693	10		172,56
			10	172,56
			10	172,56
18.02.2026	11:18:49,851	4		172,56
			4	172,56
			4	172,56
18.02.2026	11:18:25,492	20		172,58
			20	172,58
			20	172,58
18.02.2026	11:18:10,459	5		172,64
			5	172,64
			5	172,64
18.02.2026	11:18:07,970	40		172,64
			40	172,64
			40	172,64
18.02.2026	11:17:47,419	5		172,62
			5	172,62
			5	172,62
18.02.2026	11:16:22,685	30		172,62
			30	172,62
			30	172,62
18.02.2026	11:16:19,493	12		172,62
			12	172,62
			12	172,62
18.02.2026	11:16:12,555	3		172,62
			3	172,62
			3	172,62
18.02.2026	11:15:31,370	40		172,64
			40	172,64
			40	172,64
18.02.2026	11:15:28,539	10		172,66
			10	172,66
			10	172,66
18.02.2026	11:14:59,670	10		172,64
			10	172,64
			10	172,64
18.02.2026	11:14:58,320	12		172,58
			12	172,58
			12	172,58
18.02.2026	11:14:52,751	50		172,68
			50	172,68
			50	172,68
18.02.2026	11:14:48,064	14		172,68
			14	172,68
			14	172,68
18.02.2026	11:14:29,566	2		172,48
			2	172,48
			2	172,48
18.02.2026	11:13:43,632	5		172,68
			5	172,68
			5	172,68
18.02.2026	11:11:22,661	5		172,68
			5	172,68
			5	172,68
18.02.2026	11:11:20,046	1		172,68
			1	172,68
			1	172,68
18.02.2026	11:10:38,424	20		172,62
			20	172,62
			20	172,62
18.02.2026	11:10:17,421	12		172,68
			12	172,68
			12	172,68
18.02.2026	11:10:16,953	15		172,68
			15	172,68
			15	172,68
18.02.2026	11:10:11,420	82		172,60
			82	172,60
			82	172,60
18.02.2026	11:10:07,418	250		172,60
			250	172,60
			250	172,60
18.02.2026	11:09:56,495	10		172,68
			10	172,68
			10	172,68
18.02.2026	11:09:17,871	30		172,64
			30	172,64
			30	172,64
18.02.2026	11:09:10,037	15		172,66
			15	172,66
			15	172,66
18.02.2026	11:08:56,516	30		172,70
			30	172,70
			30	172,70
18.02.2026	11:08:51,652	2		172,72
			2	172,72
			2	172,72
18.02.2026	11:08:23,987	15		172,60
			15	172,60
			15	172,60
18.02.2026	11:08:06,397	120		172,70
			120	172,70
			120	172,70
18.02.2026	11:08:06,028	1		172,70
			1	172,70
			1	172,70
18.02.2026	11:07:50,809	1		172,72
			1	172,72
			1	172,72
18.02.2026	11:07:48,076	2		172,72
			2	172,72
			2	172,72
18.02.2026	11:07:32,564	40		172,74
			40	172,74
			40	172,74
18.02.2026	11:06:57,130	2		172,68
			2	172,68
			2	172,68
18.02.2026	11:06:47,468	25		172,68
			25	172,68
			25	172,68
18.02.2026	11:06:38,546	1		172,68
			1	172,68
			1	172,68
18.02.2026	11:06:20,098	51		172,62
			51	172,62
			51	172,62
18.02.2026	11:06:07,234	1		172,68
			1	172,68
			1	172,68
18.02.2026	11:05:50,654	4		172,70
			4	172,70
			4	172,70
18.02.2026	11:05:33,691	16		172,70
			16	172,70
			16	172,70
18.02.2026	11:05:19,518	6		172,68
			6	172,68
			6	172,68
18.02.2026	11:05:13,513	6		172,68
			6	172,68
			6	172,68
18.02.2026	11:04:33,419	6		172,54
			6	172,54
			6	172,54
18.02.2026	11:04:21,117	8		172,66
			8	172,66
			8	172,66
18.02.2026	11:04:01,856	3		172,52
			3	172,52
			3	172,52
18.02.2026	11:03:52,998	3		172,60
			3	172,60
			3	172,60
18.02.2026	11:03:30,839	6		172,58
			6	172,58
			6	172,58
18.02.2026	11:03:20,035	20		172,52
			20	172,52
			20	172,52
18.02.2026	11:02:59,105	213		172,40
			213	172,40
			213	172,40
18.02.2026	11:02:45,349	47		172,50
			47	172,50
			47	172,50
18.02.2026	11:02:25,198	20		172,32
			20	172,32
			20	172,32
18.02.2026	11:02:23,190	20		172,38
			20	172,38
			20	172,38
18.02.2026	11:02:15,647	7		172,38
			7	172,38
			7	172,38
18.02.2026	11:02:05,306	29		172,38
			29	172,38
			29	172,38
18.02.2026	11:01:40,903	90		172,32
			90	172,32
			90	172,32
18.02.2026	11:01:38,936	7		172,38
			7	172,38
			7	172,38
18.02.2026	11:01:29,850	20		172,38
			20	172,38
			20	172,38
18.02.2026	11:01:13,653	160		172,38
			160	172,38
			160	172,38
18.02.2026	11:01:13,499	500		172,38
			500	172,38
			500	172,38
18.02.2026	11:01:08,886	500		172,38
			500	172,38
			500	172,38
18.02.2026	11:01:00,842	100		172,38
			100	172,38
			100	172,38
18.02.2026	11:00:28,781	10		172,38
			10	172,38
			10	172,38
18.02.2026	11:00:24,937	60		172,32
			60	172,32
			60	172,32
18.02.2026	11:00:18,165	2		172,38
			2	172,38
			2	172,38
18.02.2026	11:00:01,906	3		172,32
			3	172,32
			3	172,32
18.02.2026	10:59:55,420	10		172,32
			10	172,32
			10	172,32
18.02.2026	10:59:43,199	19		172,32
			19	172,32
			19	172,32
18.02.2026	10:59:43,091	1		172,38
			1	172,38
			1	172,38
18.02.2026	10:59:42,811	360		172,32
			360	172,32
			360	172,32
18.02.2026	10:59:15,723	1		172,38
			1	172,38
			1	172,38
18.02.2026	10:59:04,018	330		172,32
			330	172,32
			330	172,32
18.02.2026	10:58:38,200	20		172,32
			20	172,32
			20	172,32
18.02.2026	10:58:37,159	87		172,32
			87	172,32
			87	172,32
18.02.2026	10:57:59,059	1		172,34
			1	172,34
			1	172,34
18.02.2026	10:57:55,774	350		172,32
			350	172,32
			350	172,32
18.02.2026	10:57:51,898	19		172,32
			19	172,32
			19	172,32
18.02.2026	10:57:36,271	320		172,32
			320	172,32
			320	172,32
18.02.2026	10:57:11,599	20		172,32
			20	172,32
			20	172,32
18.02.2026	10:56:59,233	5		172,36
			5	172,36
			5	172,36
18.02.2026	10:56:40,153	15		172,36
			15	172,36
			15	172,36
18.02.2026	10:56:33,500	100		172,32
			100	172,32
			100	172,32
18.02.2026	10:56:32,877	5		172,36
			5	172,36
			5	172,36
18.02.2026	10:56:32,738	26		172,32
			26	172,32
			26	172,32
18.02.2026	10:56:21,868	30		172,36
			30	172,36
			30	172,36
18.02.2026	10:55:44,086	2		172,36
			2	172,36
			2	172,36
18.02.2026	10:55:38,346	20		172,32
			20	172,32
			20	172,32
18.02.2026	10:55:23,105	5		172,36
			5	172,36
			5	172,36
18.02.2026	10:55:21,002	40		172,36
			40	172,36
			40	172,36
18.02.2026	10:55:15,167	11		172,36
			11	172,36
			11	172,36
18.02.2026	10:54:56,762	29		172,36
			29	172,36
			29	172,36
18.02.2026	10:54:39,487	4		172,36
			4	172,36
			4	172,36
18.02.2026	10:54:31,149	28		172,36
			28	172,36
			28	172,36
18.02.2026	10:53:16,915	29		172,38
			29	172,38
			29	172,38
18.02.2026	10:53:14,091	3		172,36
			3	172,36
			3	172,36
18.02.2026	10:53:09,842	9		172,36
			9	172,36
			9	172,36
18.02.2026	10:53:01,712	35		172,32
			35	172,32
			35	172,32
18.02.2026	10:52:58,446	25		172,36
			25	172,36
			25	172,36
18.02.2026	10:52:38,946	50		172,36
			50	172,36
			50	172,36
18.02.2026	10:52:28,542	3		172,38
			3	172,38
			3	172,38
18.02.2026	10:52:22,700	1		172,38
			1	172,38
			1	172,38
18.02.2026	10:52:02,960	2		172,32
			2	172,32
			2	172,32
18.02.2026	10:51:32,649	25		172,38
			25	172,38
			25	172,38
18.02.2026	10:51:15,876	12		172,38
			12	172,38
			12	172,38
18.02.2026	10:51:14,710	5		172,38
			5	172,38
			5	172,38
18.02.2026	10:50:54,743	2		172,38
			2	172,38
			2	172,38
18.02.2026	10:50:40,308	12		172,38
			12	172,38
			12	172,38
18.02.2026	10:50:30,883	8		172,44
			8	172,44
			8	172,44
18.02.2026	10:50:20,902	15		172,32
			15	172,32
			15	172,32
18.02.2026	10:50:18,517	29		172,38
			29	172,38
			29	172,38
18.02.2026	10:49:50,459	9		172,32
			9	172,32
			9	172,32
18.02.2026	10:49:23,304	10		172,38
			10	172,38
			10	172,38
18.02.2026	10:49:09,325	1		172,38
			1	172,38
			1	172,38
18.02.2026	10:48:54,628	7		172,40
			7	172,40
			7	172,40
18.02.2026	10:48:32,328	500		172,30
			500	172,30
			500	172,30
18.02.2026	10:48:32,140	2		172,32
			2	172,32
			2	172,32
18.02.2026	10:48:19,806	20		172,30
			20	172,30
			20	172,30
18.02.2026	10:48:08,568	5		172,32
			5	172,32
			5	172,32
18.02.2026	10:47:54,180	10		172,30
			10	172,30
			10	172,30
18.02.2026	10:47:53,972	12		172,32
			12	172,32
			12	172,32
18.02.2026	10:47:42,256	9		172,32
			9	172,32
			9	172,32
18.02.2026	10:47:35,675	8		172,32
			8	172,32
			8	172,32
18.02.2026	10:47:10,097	100		172,32
			100	172,32
			100	172,32
18.02.2026	10:46:26,308	3		172,30
			3	172,30
			3	172,30
18.02.2026	10:46:19,856	20		172,32
			20	172,32
			20	172,32
18.02.2026	10:45:58,250	3		172,32
			3	172,32
			3	172,32
18.02.2026	10:45:57,926	35		172,32
			35	172,32
			35	172,32
18.02.2026	10:45:31,218	10		172,34
			10	172,34
			10	172,34
18.02.2026	10:45:28,943	10		172,26
			10	172,26
			10	172,26
18.02.2026	10:45:15,414	150		172,40
			150	172,40
			150	172,40
18.02.2026	10:45:12,769	2		172,40
			2	172,40
			2	172,40
18.02.2026	10:45:03,233	1		172,40
			1	172,40
			1	172,40
18.02.2026	10:44:55,715	200		172,26
			200	172,26
			200	172,26
18.02.2026	10:44:20,340	7		172,36
			7	172,36
			7	172,36
18.02.2026	10:44:16,531	270		172,36
			270	172,36
			270	172,36
18.02.2026	10:44:03,972	10		172,36
			10	172,36
			10	172,36
18.02.2026	10:43:56,573	120		172,22
			120	172,22
			120	172,22
18.02.2026	10:43:54,188	6		172,36
			6	172,36
			6	172,36
18.02.2026	10:43:45,140	50		172,22
			50	172,22
			44	172,22
			6	172,22
18.02.2026	10:43:19,995	47		172,30
			47	172,30
			47	172,30
18.02.2026	10:43:18,034	57		172,34
			57	172,34
			7	172,34
			50	172,34
18.02.2026	10:43:15,319	3		172,36
			3	172,36
			3	172,36
18.02.2026	10:42:35,418	29		172,38
			29	172,38
			29	172,38
18.02.2026	10:42:15,788	10		172,38
			10	172,38
			10	172,38
18.02.2026	10:41:57,377	4		172,40
			4	172,40
			4	172,40
18.02.2026	10:41:56,441	9		172,40
			9	172,40
			9	172,40
18.02.2026	10:41:42,858	3		172,40
			3	172,40
			3	172,40
18.02.2026	10:41:35,476	3		172,40
			3	172,40
			3	172,40
18.02.2026	10:41:25,994	3		172,40
			3	172,40
			3	172,40
18.02.2026	10:40:50,994	33		172,36
			33	172,36
			33	172,36
18.02.2026	10:40:43,800	20		172,36
			20	172,36
			20	172,36
18.02.2026	10:40:22,248	10		172,22
			10	172,22
			10	172,22
18.02.2026	10:39:53,602	10		172,20
			10	172,20
			10	172,20
18.02.2026	10:39:46,156	6		172,34
			6	172,34
			6	172,34
18.02.2026	10:39:44,225	3		172,34
			3	172,34
			3	172,34
18.02.2026	10:39:12,096	116		172,30
			116	172,30
			116	172,30
18.02.2026	10:38:45,664	25		172,20
			25	172,20
			25	172,20
18.02.2026	10:38:38,227	18		172,34
			18	172,34
			18	172,34
18.02.2026	10:38:32,474	127		172,34
			127	172,34
			127	172,34
18.02.2026	10:38:27,171	12		172,34
			12	172,34
			12	172,34
18.02.2026	10:38:24,509	14		172,34
			14	172,34
			14	172,34
18.02.2026	10:38:23,361	4		172,34
			4	172,34
			4	172,34
18.02.2026	10:37:43,133	10		172,36
			10	172,36
			10	172,36
18.02.2026	10:37:15,316	849		172,32
			700	172,32
			149	172,32
			849	172,32
18.02.2026	10:36:51,932	3		172,34
			3	172,34
			3	172,34
18.02.2026	10:36:20,927	75		172,26
			75	172,26
			75	172,26
18.02.2026	10:35:35,272	80		172,30
			80	172,30
			80	172,30
18.02.2026	10:34:55,408	31		172,24
			6	172,24
			30	172,24
			1	172,24
			10	172,24
			15	172,24
18.02.2026	10:33:37,330	500		172,12
			500	172,12
			500	172,12
18.02.2026	10:33:03,182	29		172,30
			29	172,30
			29	172,30
18.02.2026	10:32:34,241	133		172,14
			133	172,14
			133	172,14
18.02.2026	10:31:44,060	1		172,26
			1	172,26
			1	172,26
18.02.2026	10:31:41,254	5		172,26
			5	172,26
			5	172,26
18.02.2026	10:31:34,174	50		172,16
			50	172,16
			50	172,16
18.02.2026	10:30:40,480	1		172,18
			1	172,18
			1	172,18
18.02.2026	10:30:32,228	5		172,18
			5	172,18
			5	172,18
18.02.2026	10:30:27,453	7		172,18
			7	172,18
			7	172,18
18.02.2026	10:29:46,881	5		172,20
			5	172,20
			5	172,20
18.02.2026	10:28:54,207	40		172,08
			40	172,08
			40	172,08
18.02.2026	10:28:31,488	300		172,06
			300	172,06
			300	172,06
18.02.2026	10:28:17,007	25		172,12
			25	172,12
			25	172,12
18.02.2026	10:28:08,057	10		172,12
			10	172,12
			10	172,12
18.02.2026	10:27:28,531	100		172,06
			100	172,06
			100	172,06
18.02.2026	10:26:16,444	5		172,08
			5	172,08
			5	172,08
18.02.2026	10:26:11,877	4		172,08
			4	172,08
			4	172,08
18.02.2026	10:25:48,279	10		172,08
			10	172,08
			10	172,08
18.02.2026	10:25:45,097	20		172,00
			20	172,00
			20	172,00
18.02.2026	10:25:41,999	6		172,02
			6	172,02
			6	172,02
18.02.2026	10:24:56,244	120		172,02
			120	172,02
			120	172,02
18.02.2026	10:24:45,002	30		172,06
			30	172,06
			30	172,06
18.02.2026	10:24:44,119	10		172,06
			10	172,06
			10	172,06
18.02.2026	10:24:40,364	5		172,06
			5	172,06
			5	172,06
18.02.2026	10:24:29,647	13		172,06
			13	172,06
			13	172,06
18.02.2026	10:24:19,642	10		172,06
			10	172,06
			10	172,06
18.02.2026	10:24:07,017	60		172,08
			60	172,08
			60	172,08
18.02.2026	10:23:56,123	65		172,08
			65	172,08
			65	172,08
18.02.2026	10:23:50,142	20		172,08
			20	172,08
			20	172,08
18.02.2026	10:23:43,513	10		172,08
			10	172,08
			10	172,08
18.02.2026	10:23:29,369	25		171,90
			25	171,90
			25	171,90
18.02.2026	10:22:38,939	800		172,00
			10	172,00
			300	172,00
			790	172,00
			500	172,00
18.02.2026	10:22:38,667	2		172,08
			2	172,08
			2	172,08
18.02.2026	10:22:11,319	2		172,08
			2	172,08
			2	172,08
18.02.2026	10:21:56,363	84		172,08
			84	172,08
			84	172,08
18.02.2026	10:21:19,333	3		172,00
			3	172,00
			3	172,00
18.02.2026	10:21:17,463	236		172,02
			102	172,02
			52	172,02
			22	172,02
			30	172,02
			11	172,02
			195	172,02
			60	172,02
18.02.2026	10:21:17,343	19		172,04
			5	172,04
			14	172,04
			19	172,04
18.02.2026	10:20:10,138	11		171,66
			11	171,66
			11	171,66
18.02.2026	10:19:23,441	4		171,68
			4	171,68
			4	171,68
18.02.2026	10:19:17,065	1		171,80
			1	171,80
			1	171,80
18.02.2026	10:19:16,937	200		171,80
			200	171,80
			200	171,80
18.02.2026	10:19:14,715	20		171,80
			20	171,80
			20	171,80
18.02.2026	10:19:11,061	8		171,80
			8	171,80
			8	171,80
18.02.2026	10:19:03,994	10		171,80
			10	171,80
			10	171,80
18.02.2026	10:18:59,954	10		171,86
			10	171,86
			10	171,86
18.02.2026	10:18:50,771	11		171,72
			11	171,72
			11	171,72
18.02.2026	10:18:33,008	5		171,76
			5	171,76
			5	171,76
18.02.2026	10:18:28,721	3		171,76
			3	171,76
			3	171,76
18.02.2026	10:18:23,194	5		171,76
			5	171,76
			5	171,76
18.02.2026	10:17:39,109	12		171,70
			12	171,70
			12	171,70
18.02.2026	10:17:18,534	6		171,70
			6	171,70
			6	171,70
18.02.2026	10:17:17,358	5		171,70
			5	171,70
			5	171,70
18.02.2026	10:16:51,827	2		171,70
			2	171,70
			2	171,70

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,45 / Ask: 2,625
Stückzahl: 1 021 831
+3,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung