Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9252
6991
1089,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:30:49,978 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:30:45,002 | 5 | 1 077,80 | |
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 02.07.2026 | 18:30:43,752 | 9 | 1 077,80 | |
| 9 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 02.07.2026 | 18:30:42,690 | 12 | 1 077,80 | |
| 12 | 1 077,80 | |||
| 12 | 1 077,80 | |||
| 02.07.2026 | 18:30:30,872 | 3 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 02.07.2026 | 18:30:29,236 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 02.07.2026 | 18:30:27,195 | 6 | 1 076,00 | |
| 6 | 1 076,00 | |||
| 6 | 1 076,00 | |||
| 02.07.2026 | 18:30:23,495 | 3 | 1 075,40 | |
| 3 | 1 075,40 | |||
| 3 | 1 075,40 | |||
| 02.07.2026 | 18:30:23,173 | 20 | 1 076,00 | |
| 20 | 1 076,00 | |||
| 20 | 1 076,00 | |||
| 02.07.2026 | 18:30:23,091 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 02.07.2026 | 18:30:21,346 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:30:20,315 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:30:19,750 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 02.07.2026 | 18:30:19,731 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 02.07.2026 | 18:30:13,515 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 02.07.2026 | 18:30:09,969 | 5 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 5 | 1 076,00 | |||
| 02.07.2026 | 18:30:06,652 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:30:05,419 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 02.07.2026 | 18:30:03,491 | 70 | 1 076,80 | |
| 50 | 1 076,80 | |||
| 70 | 1 076,80 | |||
| 6 | 1 076,80 | |||
| 14 | 1 076,80 | |||
| 02.07.2026 | 18:29:58,241 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 02.07.2026 | 18:29:52,652 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 02.07.2026 | 18:29:50,272 | 5 | 1 075,40 | |
| 5 | 1 075,40 | |||
| 5 | 1 075,40 | |||
| 02.07.2026 | 18:29:49,801 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:29:46,932 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 02.07.2026 | 18:29:44,046 | 26 | 1 075,40 | |
| 26 | 1 075,40 | |||
| 26 | 1 075,40 | |||
| 02.07.2026 | 18:29:43,737 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 02.07.2026 | 18:29:43,022 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 02.07.2026 | 18:29:40,659 | 40 | 1 076,80 | |
| 40 | 1 076,80 | |||
| 31 | 1 076,80 | |||
| 9 | 1 076,80 | |||
| 02.07.2026 | 18:29:37,433 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 8 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 02.07.2026 | 18:29:32,832 | 3 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 02.07.2026 | 18:29:26,435 | 7 | 1 074,00 | |
| 7 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 5 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 02.07.2026 | 18:29:26,359 | 16 | 1 074,00 | |
| 10 | 1 074,00 | |||
| 16 | 1 074,00 | |||
| 6 | 1 074,00 | |||
| 02.07.2026 | 18:29:20,853 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 02.07.2026 | 18:29:18,522 | 6 | 1 079,80 | |
| 6 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 02.07.2026 | 18:29:17,474 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 02.07.2026 | 18:29:17,231 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:29:16,188 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 02.07.2026 | 18:29:14,780 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 02.07.2026 | 18:29:13,724 | 25 | 1 079,00 | |
| 25 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 02.07.2026 | 18:29:13,673 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 02.07.2026 | 18:29:09,939 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 02.07.2026 | 18:29:07,624 | 20 | 1 078,00 | |
| 20 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 02.07.2026 | 18:29:04,257 | 3 | 1 072,20 | |
| 3 | 1 072,20 | |||
| 3 | 1 072,20 | |||
| 02.07.2026 | 18:29:00,837 | 90 | 1 079,80 | |
| 15 | 1 079,80 | |||
| 52 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 90 | 1 079,80 | |||
| 02.07.2026 | 18:28:57,899 | 12 | 1 073,20 | |
| 5 | 1 073,20 | |||
| 7 | 1 073,20 | |||
| 12 | 1 073,20 | |||
| 02.07.2026 | 18:28:56,328 | 10 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 02.07.2026 | 18:28:48,841 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 02.07.2026 | 18:28:44,848 | 6 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 2 | 1 072,80 | |||
| 4 | 1 072,80 | |||
| 5 | 1 072,80 | |||
| 02.07.2026 | 18:28:44,809 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 02.07.2026 | 18:28:44,688 | 37 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 7 | 1 080,00 | |||
| 37 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 02.07.2026 | 18:28:42,852 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 02.07.2026 | 18:28:39,131 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 18:28:35,367 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 18:28:30,233 | 25 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 25 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 02.07.2026 | 18:28:28,924 | 90 | 1 082,40 | |
| 2 | 1 082,40 | |||
| 90 | 1 082,40 | |||
| 88 | 1 082,40 | |||
| 02.07.2026 | 18:28:27,355 | 90 | 1 082,60 | |
| 90 | 1 082,60 | |||
| 90 | 1 082,60 | |||
| 02.07.2026 | 18:28:23,173 | 47 | 1 082,60 | |
| 47 | 1 082,60 | |||
| 47 | 1 082,60 | |||
| 02.07.2026 | 18:28:21,612 | 100 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 100 | 1 082,60 | |||
| 86 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 02.07.2026 | 18:28:21,077 | 6 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 6 | 1 084,20 | |||
| 02.07.2026 | 18:28:11,137 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:28:01,924 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 18:28:01,449 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 18:28:00,573 | 30 | 1 083,00 | |
| 15 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 30 | 1 083,00 | |||
| 02.07.2026 | 18:27:54,595 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 02.07.2026 | 18:27:53,405 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 18:27:46,203 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 02.07.2026 | 18:27:41,662 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:27:34,208 | 25 | 1 083,60 | |
| 25 | 1 083,60 | |||
| 25 | 1 083,60 | |||
| 02.07.2026 | 18:27:30,447 | 4 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 3 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 02.07.2026 | 18:27:27,827 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 02.07.2026 | 18:27:21,901 | 98 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 6 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 98 | 1 082,80 | |||
| 6 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 54 | 1 082,80 | |||
| 02.07.2026 | 18:27:19,883 | 90 | 1 088,80 | |
| 90 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 41 | 1 088,80 | |||
| 37 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 18:27:16,667 | 40 | 1 085,40 | |
| 40 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 20 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 02.07.2026 | 18:27:10,270 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 18:27:09,681 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 18:27:05,970 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 02.07.2026 | 18:27:03,512 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 18:26:58,627 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:26:51,414 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 18:26:50,780 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 18:26:48,528 | 75 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 16 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 75 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 02.07.2026 | 18:26:47,778 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 18:26:41,091 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:26:37,359 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 02.07.2026 | 18:26:35,030 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 18:26:33,326 | 16 | 1 081,80 | |
| 16 | 1 081,80 | |||
| 6 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 02.07.2026 | 18:26:30,516 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:26:29,532 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 02.07.2026 | 18:26:22,555 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 18:26:21,940 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 02.07.2026 | 18:26:17,549 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 02.07.2026 | 18:26:15,447 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 18:26:10,735 | 25 | 1 088,80 | |
| 25 | 1 088,80 | |||
| 14 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 02.07.2026 | 18:26:07,820 | 81 | 1 089,00 | |
| 81 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 56 | 1 089,00 | |||
| 02.07.2026 | 18:25:58,515 | 75 | 1 089,80 | |
| 75 | 1 089,80 | |||
| 75 | 1 089,80 | |||
| 02.07.2026 | 18:25:57,514 | 75 | 1 089,80 | |
| 57 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 75 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 18:25:57,181 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:25:56,398 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 02.07.2026 | 18:25:54,431 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 02.07.2026 | 18:25:53,853 | 12 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 12 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 02.07.2026 | 18:25:51,022 | 7 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 02.07.2026 | 18:25:50,906 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 18:25:48,353 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 18:25:48,322 | 35 | 1 082,20 | |
| 30 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 35 | 1 082,20 | |||
| 02.07.2026 | 18:25:48,236 | 6 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 6 | 1 080,20 | |||
| 02.07.2026 | 18:25:48,196 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 18:25:48,148 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 18:25:48,087 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 18:25:45,960 | 49 | 1 089,80 | |
| 49 | 1 089,80 | |||
| 49 | 1 089,80 | |||
| 02.07.2026 | 18:25:45,727 | 29 | 1 089,80 | |
| 29 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 14 | 1 089,80 | |||
| 02.07.2026 | 18:25:41,048 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 18:25:39,285 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 18:25:39,043 | 27 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 27 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 02.07.2026 | 18:25:38,834 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 18:25:31,052 | 167 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 57 | 1 088,00 | |||
| 100 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 85 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 18:24:43,473 | 113 | 1 093,20 | |
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 15 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 20 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 58 | 1 093,20 | |||
| 90 | 1 093,20 | |||
| 02.07.2026 | 18:24:43,352 | 7 | 1 093,20 | |
| 7 | 1 093,20 | |||
| 7 | 1 093,20 | |||
| 02.07.2026 | 18:24:39,284 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 18:24:32,023 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 02.07.2026 | 18:24:26,846 | 312 | 1 100,00 | |
| 100 | 1 100,00 | |||
| 312 | 1 100,00 | |||
| 100 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 15 | 1 100,00 | |||
| 30 | 1 100,00 | |||
| 02.07.2026 | 18:24:24,170 | 75 | 1 100,20 | |
| 75 | 1 100,20 | |||
| 75 | 1 100,20 | |||
| 02.07.2026 | 18:24:23,755 | 13 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 12 | 1 100,20 | |||
| 02.07.2026 | 18:23:56,897 | 75 | 1 100,20 | |
| 75 | 1 100,20 | |||
| 75 | 1 100,20 | |||
| 02.07.2026 | 18:23:54,049 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:23:52,601 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 02.07.2026 | 18:23:52,473 | 45 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 15 | 1 100,20 | |||
| 29 | 1 100,20 | |||
| 45 | 1 100,20 | |||
| 02.07.2026 | 18:23:38,420 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 18:23:37,709 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 18:23:35,116 | 10 | 1 100,20 | |
| 10 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 02.07.2026 | 18:23:33,427 | 5 | 1 100,20 | |
| 5 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 02.07.2026 | 18:23:29,740 | 19 | 1 100,20 | |
| 19 | 1 100,20 | |||
| 19 | 1 100,20 | |||
| 02.07.2026 | 18:23:23,464 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 18:23:21,934 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:23:16,851 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 18:23:12,639 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:23:09,375 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 18:23:08,566 | 10 | 1 101,00 | |
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 02.07.2026 | 18:23:06,249 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 18:23:03,151 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 02.07.2026 | 18:22:42,467 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:22:40,971 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:22:39,780 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:22:36,754 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 18:22:32,699 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 18:22:30,855 | 33 | 1 100,80 | |
| 33 | 1 100,80 | |||
| 33 | 1 100,80 | |||
| 02.07.2026 | 18:22:27,435 | 45 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 22 | 1 100,20 | |||
| 45 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02.07.2026 | 18:22:20,615 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 18:22:20,573 | 45 | 1 101,00 | |
| 7 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 30 | 1 101,00 | |||
| 29 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 02.07.2026 | 18:22:02,223 | 75 | 1 102,80 | |
| 75 | 1 102,80 | |||
| 75 | 1 102,80 | |||
| 02.07.2026 | 18:21:57,178 | 4 | 1 102,80 | |
| 4 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 02.07.2026 | 18:21:56,398 | 11 | 1 103,00 | |
| 11 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 02.07.2026 | 18:21:52,277 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 18:21:37,866 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 02.07.2026 | 18:21:32,747 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 02.07.2026 | 18:21:09,704 | 27 | 1 101,00 | |
| 27 | 1 101,00 | |||
| 15 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 02.07.2026 | 18:21:09,660 | 22 | 1 102,00 | |
| 22 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 18:21:09,484 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 18:20:57,720 | 413 | 1 108,80 | |
| 413 | 1 108,80 | |||
| 413 | 1 108,80 | |||
| 02.07.2026 | 18:20:53,489 | 87 | 1 108,80 | |
| 5 | 1 108,80 | |||
| 75 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 2 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 2 | 1 108,80 | |||
| 87 | 1 108,80 | |||
| 02.07.2026 | 18:20:52,732 | 10 | 1 108,00 | |
| 10 | 1 108,00 | |||
| 10 | 1 108,00 | |||
| 02.07.2026 | 18:20:48,290 | 1 | 1 108,60 | |
| 1 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 02.07.2026 | 18:20:44,143 | 3 | 1 106,60 | |
| 3 | 1 106,60 | |||
| 3 | 1 106,60 | |||
| 02.07.2026 | 18:20:40,989 | 2 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 02.07.2026 | 18:20:39,513 | 75 | 1 106,00 | |
| 75 | 1 106,00 | |||
| 75 | 1 106,00 | |||
| 02.07.2026 | 18:20:39,324 | 78 | 1 106,00 | |
| 75 | 1 106,00 | |||
| 73 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:20:33,163 | 18 | 1 106,00 | |
| 18 | 1 106,00 | |||
| 18 | 1 106,00 | |||
| 02.07.2026 | 18:20:29,068 | 50 | 1 106,00 | |
| 50 | 1 106,00 | |||
| 50 | 1 106,00 | |||
| 02.07.2026 | 18:20:17,901 | 1 | 1 108,60 | |
| 1 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 02.07.2026 | 18:20:15,198 | 420 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 420 | 1 105,80 | |||
| 417 | 1 105,80 | |||
| 02.07.2026 | 18:20:10,092 | 75 | 1 106,00 | |
| 75 | 1 106,00 | |||
| 75 | 1 106,00 | |||
| 02.07.2026 | 18:20:04,378 | 1 | 1 108,60 | |
| 1 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 02.07.2026 | 18:20:03,215 | 6 | 1 106,00 | |
| 6 | 1 106,00 | |||
| 6 | 1 106,00 | |||
| 02.07.2026 | 18:20:00,164 | 13 | 1 108,00 | |
| 13 | 1 108,00 | |||
| 5 | 1 108,00 | |||
| 2 | 1 108,00 | |||
| 3 | 1 108,00 | |||
| 3 | 1 108,00 | |||
| 02.07.2026 | 18:19:56,982 | 30 | 1 106,00 | |
| 30 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 27 | 1 106,00 | |||
| 02.07.2026 | 18:19:51,644 | 77 | 1 106,00 | |
| 55 | 1 106,00 | |||
| 12 | 1 106,00 | |||
| 77 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 02.07.2026 | 18:19:38,966 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 18:19:32,776 | 4 | 1 106,00 | |
| 4 | 1 106,00 | |||
| 4 | 1 106,00 | |||
| 02.07.2026 | 18:19:30,607 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 18:19:29,889 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 18:19:29,202 | 9 | 1 106,00 | |
| 3 | 1 106,00 | |||
| 9 | 1 106,00 | |||
| 6 | 1 106,00 | |||
| 02.07.2026 | 18:19:24,490 | 75 | 1 106,00 | |
| 69 | 1 106,00 | |||
| 75 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 02.07.2026 | 18:19:15,406 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 18:19:12,174 | 49 | 1 106,00 | |
| 46 | 1 106,00 | |||
| 49 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 02.07.2026 | 18:19:08,970 | 3 | 1 109,60 | |
| 3 | 1 109,60 | |||
| 3 | 1 109,60 | |||
| 02.07.2026 | 18:19:07,186 | 17 | 1 106,00 | |
| 5 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 6 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 17 | 1 106,00 | |||
| 02.07.2026 | 18:19:03,039 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 18:19:01,684 | 75 | 1 109,60 | |
| 2 | 1 109,60 | |||
| 24 | 1 109,60 | |||
| 49 | 1 109,60 | |||
| 75 | 1 109,60 | |||
| 02.07.2026 | 18:18:51,973 | 45 | 1 109,80 | |
| 45 | 1 109,80 | |||
| 45 | 1 109,80 | |||
| 02.07.2026 | 18:18:51,841 | 115 | 1 109,60 | |
| 20 | 1 109,60 | |||
| 115 | 1 109,60 | |||
| 8 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 75 | 1 109,60 | |||
| 10 | 1 109,60 | |||
| 02.07.2026 | 18:18:51,488 | 50 | 1 106,00 | |
| 44 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 50 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 02.07.2026 | 18:18:40,596 | 6 | 1 106,00 | |
| 6 | 1 106,00 | |||
| 6 | 1 106,00 | |||
| 02.07.2026 | 18:18:39,469 | 5 | 1 106,00 | |
| 5 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:18:39,047 | 53 | 1 106,00 | |
| 50 | 1 106,00 | |||
| 53 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 02.07.2026 | 18:18:38,987 | 83 | 1 105,80 | |
| 10 | 1 105,80 | |||
| 83 | 1 105,80 | |||
| 5 | 1 105,80 | |||
| 68 | 1 105,80 | |||
| 02.07.2026 | 18:18:38,142 | 30 | 1 102,20 | |
| 30 | 1 102,20 | |||
| 30 | 1 102,20 | |||
| 02.07.2026 | 18:18:35,564 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 18:18:35,360 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 18:18:35,276 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 02.07.2026 | 18:18:33,232 | 342 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 7 | 1 102,20 | |||
| 328 | 1 102,20 | |||
| 3 | 1 102,20 | |||
| 341 | 1 102,20 | |||
| 02.07.2026 | 18:18:25,387 | 10 | 1 102,00 | |
| 4 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 18:18:24,743 | 12 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 8 | 1 101,00 | |||
| 02.07.2026 | 18:17:59,782 | 50 | 1 101,00 | |
| 50 | 1 101,00 | |||
| 50 | 1 101,00 | |||
| 02.07.2026 | 18:17:58,739 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 18:17:56,929 | 11 | 1 101,00 | |
| 11 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 02.07.2026 | 18:17:54,768 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 18:17:53,159 | 11 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 8 | 1 101,00 | |||
| 02.07.2026 | 18:17:53,034 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:17:45,286 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 18:17:39,143 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 18:17:38,604 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 18:17:36,074 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 18:17:33,301 | 58 | 1 102,00 | |
| 58 | 1 102,00 | |||
| 48 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 18:17:27,034 | 26 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 26 | 1 102,20 | |||
| 16 | 1 102,20 | |||
| 02.07.2026 | 18:17:26,970 | 4 | 1 102,20 | |
| 4 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 02.07.2026 | 18:17:18,078 | 501 | 1 106,00 | |
| 9 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 500 | 1 106,00 | |||
| 474 | 1 106,00 | |||
| 12 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:16:58,715 | 403 | 1 106,00 | |
| 403 | 1 106,00 | |||
| 398 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:16:55,924 | 35 | 1 106,20 | |
| 25 | 1 106,20 | |||
| 35 | 1 106,20 | |||
| 10 | 1 106,20 | |||
| 02.07.2026 | 18:16:55,813 | 75 | 1 106,20 | |
| 75 | 1 106,20 | |||
| 75 | 1 106,20 | |||
| 02.07.2026 | 18:16:55,699 | 97 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 75 | 1 105,80 | |||
| 97 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 10 | 1 105,80 | |||
| 02.07.2026 | 18:16:53,640 | 22 | 1 100,80 | |
| 22 | 1 100,80 | |||
| 22 | 1 100,80 | |||
| 02.07.2026 | 18:16:52,184 | 30 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 25 | 1 100,80 | |||
| 30 | 1 100,80 | |||
| 02.07.2026 | 18:16:47,824 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:39,532 | 1 000 | 1 105,00 | |
| 351 | 1 105,00 | |||
| 10 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 1 000 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 10 | 1 105,00 | |||
| 320 | 1 105,00 | |||
| 135 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 22 | 1 105,00 | |||
| 25 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 40 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 10 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 18:16:31,453 | 75 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 61 | 1 100,80 | |||
| 75 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 02.07.2026 | 18:16:25,183 | 32 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 32 | 1 101,00 | |||
| 02.07.2026 | 18:16:23,126 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:16:22,050 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:19,911 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:16:19,475 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 02.07.2026 | 18:16:16,509 | 3 | 1 100,80 | |
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 02.07.2026 | 18:16:16,218 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:16:14,956 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:16:05,735 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:02,939 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:00,057 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:15:54,700 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 18:15:52,521 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 18:15:52,045 | 5 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 02.07.2026 | 18:15:45,194 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:15:43,447 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 02.07.2026 | 18:15:33,922 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:15:25,099 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:15:06,104 | 3 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:15:03,768 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 18:15:02,767 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 02.07.2026 | 18:15:01,440 | 9 | 1 103,80 | |
| 5 | 1 103,80 | |||
| 9 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 18:14:59,389 | 10 | 1 100,60 | |
| 5 | 1 100,60 | |||
| 5 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 02.07.2026 | 18:14:57,384 | 4 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 4 | 1 100,60 | |||
| 3 | 1 100,60 | |||
| 02.07.2026 | 18:14:47,464 | 100 | 1 103,80 | |
| 30 | 1 103,80 | |||
| 63 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 100 | 1 103,80 | |||
| 02.07.2026 | 18:14:44,898 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:14:44,640 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:14:30,223 | 75 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 75 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 39 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 3 | 1 103,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 086,60
Ask: 1 089,80
Umsatz: 125 367 TEUR -
Micron Technology Inc.
Bid: 850,00 / Ask: 850,20
Umsatz: 93 122 TEUR -
Bayer AG
Bid: 53,10 / Ask: 53,16
Umsatz: 73 952 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 66 683 TEUR -
Siemens Energy AG
Bid: 163,08 / Ask: 163,50
Umsatz: 31 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:28:36
Letzte Aktualisierung:
02.07.2026 @ 20:28:36