Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1286
2549
133,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 13:03:30,689 | 48 | 141,82 | |
| 48 | 141,82 | |||
| 30 | 141,82 | |||
| 18 | 141,82 | |||
| 25.06.2026 | 13:03:11,778 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 25.06.2026 | 13:03:01,943 | 141 | 141,88 | |
| 141 | 141,88 | |||
| 141 | 141,88 | |||
| 25.06.2026 | 13:02:53,571 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 25.06.2026 | 13:02:38,759 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 25.06.2026 | 13:02:24,176 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.06.2026 | 13:02:14,861 | 400 | 141,80 | |
| 400 | 141,80 | |||
| 400 | 141,80 | |||
| 25.06.2026 | 13:02:08,844 | 87 | 141,92 | |
| 87 | 141,92 | |||
| 87 | 141,92 | |||
| 25.06.2026 | 13:02:03,985 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 25.06.2026 | 13:01:51,245 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.06.2026 | 13:01:34,320 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 25.06.2026 | 13:01:29,177 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:01:20,415 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 25.06.2026 | 13:00:58,215 | 75 | 141,94 | |
| 75 | 141,94 | |||
| 75 | 141,94 | |||
| 25.06.2026 | 13:00:53,969 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 25.06.2026 | 13:00:15,189 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 25.06.2026 | 13:00:10,177 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 25.06.2026 | 13:00:06,086 | 9 | 141,32 | |
| 9 | 141,32 | |||
| 9 | 141,32 | |||
| 25.06.2026 | 12:59:59,030 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 25.06.2026 | 12:59:27,050 | 9 | 141,38 | |
| 9 | 141,38 | |||
| 9 | 141,38 | |||
| 25.06.2026 | 12:58:50,341 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 25.06.2026 | 12:58:46,323 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 25.06.2026 | 12:58:42,520 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 25.06.2026 | 12:58:34,592 | 1 000 | 141,78 | |
| 1 000 | 141,78 | |||
| 1 000 | 141,78 | |||
| 25.06.2026 | 12:58:09,411 | 180 | 141,90 | |
| 180 | 141,90 | |||
| 180 | 141,90 | |||
| 25.06.2026 | 12:57:39,495 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 25.06.2026 | 12:57:32,218 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 25.06.2026 | 12:57:28,418 | 23 | 141,66 | |
| 23 | 141,66 | |||
| 23 | 141,66 | |||
| 25.06.2026 | 12:57:04,153 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 25.06.2026 | 12:57:01,485 | 50 | 141,78 | |
| 50 | 141,78 | |||
| 50 | 141,78 | |||
| 25.06.2026 | 12:57:01,406 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 25.06.2026 | 12:56:53,458 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 25.06.2026 | 12:56:53,382 | 12 | 141,96 | |
| 12 | 141,96 | |||
| 12 | 141,96 | |||
| 25.06.2026 | 12:56:30,041 | 100 | 142,02 | |
| 100 | 142,02 | |||
| 100 | 142,02 | |||
| 25.06.2026 | 12:56:21,934 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 25.06.2026 | 12:56:18,753 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 25.06.2026 | 12:56:09,468 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 25.06.2026 | 12:56:07,753 | 9 | 142,14 | |
| 9 | 142,14 | |||
| 9 | 142,14 | |||
| 25.06.2026 | 12:56:01,018 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 25.06.2026 | 12:55:47,445 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 25.06.2026 | 12:55:40,979 | 20 | 141,76 | |
| 20 | 141,76 | |||
| 20 | 141,76 | |||
| 25.06.2026 | 12:55:35,164 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 25.06.2026 | 12:55:08,785 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 25.06.2026 | 12:55:06,840 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 25.06.2026 | 12:54:55,485 | 630 | 141,94 | |
| 630 | 141,94 | |||
| 534 | 141,94 | |||
| 1 | 141,94 | |||
| 45 | 141,94 | |||
| 40 | 141,94 | |||
| 10 | 141,94 | |||
| 25.06.2026 | 12:54:40,886 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 25.06.2026 | 12:54:25,641 | 3 032 | 142,14 | |
| 2 | 142,14 | |||
| 3 022 | 142,14 | |||
| 3 030 | 142,14 | |||
| 10 | 142,14 | |||
| 25.06.2026 | 12:54:04,437 | 1 000 | 142,20 | |
| 1 000 | 142,20 | |||
| 1 000 | 142,20 | |||
| 25.06.2026 | 12:54:04,013 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 25.06.2026 | 12:53:57,826 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.06.2026 | 12:53:57,195 | 175 | 142,16 | |
| 175 | 142,16 | |||
| 175 | 142,16 | |||
| 25.06.2026 | 12:53:20,350 | 200 | 142,34 | |
| 200 | 142,34 | |||
| 200 | 142,34 | |||
| 25.06.2026 | 12:53:13,438 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 25.06.2026 | 12:53:00,613 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 25.06.2026 | 12:53:00,548 | 70 | 142,24 | |
| 70 | 142,24 | |||
| 70 | 142,24 | |||
| 25.06.2026 | 12:53:00,453 | 34 | 142,24 | |
| 34 | 142,24 | |||
| 34 | 142,24 | |||
| 25.06.2026 | 12:52:47,771 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.06.2026 | 12:52:47,583 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 25.06.2026 | 12:52:38,718 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.06.2026 | 12:52:25,292 | 42 | 142,66 | |
| 42 | 142,66 | |||
| 42 | 142,66 | |||
| 25.06.2026 | 12:52:20,365 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 25.06.2026 | 12:52:19,964 | 8 | 142,66 | |
| 8 | 142,66 | |||
| 8 | 142,66 | |||
| 25.06.2026 | 12:52:15,492 | 28 | 142,66 | |
| 28 | 142,66 | |||
| 28 | 142,66 | |||
| 25.06.2026 | 12:52:02,086 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 25.06.2026 | 12:51:49,539 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 25.06.2026 | 12:51:42,199 | 34 | 143,00 | |
| 34 | 143,00 | |||
| 34 | 143,00 | |||
| 25.06.2026 | 12:51:26,768 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 25.06.2026 | 12:51:26,589 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 25.06.2026 | 12:51:22,674 | 250 | 143,20 | |
| 250 | 143,20 | |||
| 250 | 143,20 | |||
| 25.06.2026 | 12:51:22,597 | 22 | 143,00 | |
| 22 | 143,00 | |||
| 22 | 143,00 | |||
| 25.06.2026 | 12:50:59,627 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 25.06.2026 | 12:50:59,544 | 32 | 142,48 | |
| 32 | 142,48 | |||
| 32 | 142,48 | |||
| 25.06.2026 | 12:50:44,663 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 25.06.2026 | 12:50:11,965 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 25.06.2026 | 12:49:47,469 | 11 | 143,06 | |
| 11 | 143,06 | |||
| 11 | 143,06 | |||
| 25.06.2026 | 12:49:46,301 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 25.06.2026 | 12:49:33,973 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 25.06.2026 | 12:49:24,676 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.06.2026 | 12:49:23,212 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 25.06.2026 | 12:49:04,298 | 15 | 142,92 | |
| 15 | 142,92 | |||
| 15 | 142,92 | |||
| 25.06.2026 | 12:48:41,310 | 83 | 142,82 | |
| 83 | 142,82 | |||
| 83 | 142,82 | |||
| 25.06.2026 | 12:48:41,051 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 25.06.2026 | 12:48:40,549 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.06.2026 | 12:48:36,474 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.06.2026 | 12:48:20,012 | 50 | 142,86 | |
| 50 | 142,86 | |||
| 50 | 142,86 | |||
| 25.06.2026 | 12:48:12,107 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 25.06.2026 | 12:47:55,798 | 130 | 143,30 | |
| 130 | 143,30 | |||
| 130 | 143,30 | |||
| 25.06.2026 | 12:47:45,046 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 25.06.2026 | 12:47:36,267 | 11 | 143,52 | |
| 11 | 143,52 | |||
| 11 | 143,52 | |||
| 25.06.2026 | 12:47:32,766 | 7 | 143,62 | |
| 7 | 143,62 | |||
| 7 | 143,62 | |||
| 25.06.2026 | 12:47:32,312 | 15 | 143,62 | |
| 15 | 143,62 | |||
| 15 | 143,62 | |||
| 25.06.2026 | 12:47:24,256 | 196 | 143,32 | |
| 196 | 143,32 | |||
| 196 | 143,32 | |||
| 25.06.2026 | 12:47:20,092 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 25.06.2026 | 12:47:12,136 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 | |||
| 25.06.2026 | 12:47:09,328 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 25.06.2026 | 12:47:05,876 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 | |||
| 25.06.2026 | 12:46:51,792 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 25.06.2026 | 12:46:46,903 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 25.06.2026 | 12:46:34,815 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 25.06.2026 | 12:46:33,958 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 25.06.2026 | 12:46:29,671 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 25.06.2026 | 12:46:26,035 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 25.06.2026 | 12:46:15,991 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 25.06.2026 | 12:46:04,216 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 25.06.2026 | 12:45:58,675 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 25.06.2026 | 12:45:55,671 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 25.06.2026 | 12:45:51,408 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 25.06.2026 | 12:45:50,923 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 25.06.2026 | 12:45:49,091 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 25.06.2026 | 12:45:47,155 | 10 | 143,20 | |
| 2 | 143,20 | |||
| 10 | 143,20 | |||
| 8 | 143,20 | |||
| 25.06.2026 | 12:45:30,275 | 65 | 143,80 | |
| 65 | 143,80 | |||
| 65 | 143,80 | |||
| 25.06.2026 | 12:45:21,782 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 25.06.2026 | 12:45:05,927 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 25.06.2026 | 12:44:34,462 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 25.06.2026 | 12:43:52,530 | 80 | 143,98 | |
| 11 | 143,98 | |||
| 69 | 143,98 | |||
| 30 | 143,98 | |||
| 50 | 143,98 | |||
| 25.06.2026 | 12:43:08,561 | 874 | 143,00 | |
| 3 | 143,00 | |||
| 874 | 143,00 | |||
| 20 | 143,00 | |||
| 349 | 143,00 | |||
| 2 | 143,00 | |||
| 500 | 143,00 | |||
| 25.06.2026 | 12:42:35,004 | 1 000 | 143,00 | |
| 4 | 143,00 | |||
| 100 | 143,00 | |||
| 1 000 | 143,00 | |||
| 816 | 143,00 | |||
| 60 | 143,00 | |||
| 20 | 143,00 | |||
| 25.06.2026 | 12:42:24,816 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 25.06.2026 | 12:42:17,573 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 25.06.2026 | 12:42:17,032 | 14 | 142,76 | |
| 14 | 142,76 | |||
| 14 | 142,76 | |||
| 25.06.2026 | 12:42:14,099 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 25.06.2026 | 12:42:04,042 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 25.06.2026 | 12:42:01,837 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 25.06.2026 | 12:42:00,081 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 25.06.2026 | 12:41:54,822 | 150 | 142,58 | |
| 150 | 142,58 | |||
| 150 | 142,58 | |||
| 25.06.2026 | 12:41:44,086 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 25.06.2026 | 12:41:03,616 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 25.06.2026 | 12:41:03,018 | 5 | 142,24 | |
| 5 | 142,24 | |||
| 5 | 142,24 | |||
| 25.06.2026 | 12:40:46,125 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 25.06.2026 | 12:40:44,503 | 54 | 142,04 | |
| 54 | 142,04 | |||
| 54 | 142,04 | |||
| 25.06.2026 | 12:40:44,230 | 300 | 141,86 | |
| 300 | 141,86 | |||
| 300 | 141,86 | |||
| 25.06.2026 | 12:40:36,644 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 25.06.2026 | 12:40:34,300 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 25.06.2026 | 12:40:31,336 | 20 | 141,82 | |
| 20 | 141,82 | |||
| 20 | 141,82 | |||
| 25.06.2026 | 12:40:17,600 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 25.06.2026 | 12:40:04,146 | 200 | 142,12 | |
| 200 | 142,12 | |||
| 200 | 142,12 | |||
| 25.06.2026 | 12:40:03,844 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 25.06.2026 | 12:40:03,351 | 184 | 142,24 | |
| 184 | 142,24 | |||
| 41 | 142,24 | |||
| 143 | 142,24 | |||
| 25.06.2026 | 12:39:53,153 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 25.06.2026 | 12:39:48,406 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 25.06.2026 | 12:39:38,125 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 25.06.2026 | 12:39:35,726 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.06.2026 | 12:39:32,236 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 25.06.2026 | 12:39:20,361 | 120 | 142,70 | |
| 120 | 142,70 | |||
| 120 | 142,70 | |||
| 25.06.2026 | 12:39:16,025 | 60 | 142,74 | |
| 60 | 142,74 | |||
| 60 | 142,74 | |||
| 25.06.2026 | 12:38:59,959 | 535 | 142,48 | |
| 535 | 142,48 | |||
| 535 | 142,48 | |||
| 25.06.2026 | 12:38:52,691 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 25.06.2026 | 12:38:51,902 | 61 | 142,34 | |
| 61 | 142,34 | |||
| 61 | 142,34 | |||
| 25.06.2026 | 12:38:46,597 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 25.06.2026 | 12:38:37,167 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 25.06.2026 | 12:38:34,034 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 25.06.2026 | 12:38:23,934 | 25 | 142,04 | |
| 25 | 142,04 | |||
| 25 | 142,04 | |||
| 25.06.2026 | 12:38:21,268 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 25.06.2026 | 12:38:20,878 | 192 | 141,86 | |
| 192 | 141,86 | |||
| 192 | 141,86 | |||
| 25.06.2026 | 12:38:20,647 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 25.06.2026 | 12:38:19,702 | 150 | 141,86 | |
| 150 | 141,86 | |||
| 150 | 141,86 | |||
| 25.06.2026 | 12:38:18,041 | 80 | 142,00 | |
| 80 | 142,00 | |||
| 80 | 142,00 | |||
| 25.06.2026 | 12:38:15,688 | 80 | 142,06 | |
| 80 | 142,06 | |||
| 80 | 142,06 | |||
| 25.06.2026 | 12:38:07,679 | 150 | 141,92 | |
| 150 | 141,92 | |||
| 150 | 141,92 | |||
| 25.06.2026 | 12:37:58,184 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 25.06.2026 | 12:37:57,515 | 156 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 75 | 142,00 | |||
| 156 | 142,00 | |||
| 21 | 142,00 | |||
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 25.06.2026 | 12:37:47,937 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 25.06.2026 | 12:37:30,984 | 25 | 141,66 | |
| 25 | 141,66 | |||
| 25 | 141,66 | |||
| 25.06.2026 | 12:37:29,885 | 57 | 141,58 | |
| 57 | 141,58 | |||
| 57 | 141,58 | |||
| 25.06.2026 | 12:37:26,162 | 30 | 141,46 | |
| 30 | 141,46 | |||
| 30 | 141,46 | |||
| 25.06.2026 | 12:37:23,855 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 25.06.2026 | 12:37:13,096 | 30 | 141,00 | |
| 30 | 141,00 | |||
| 30 | 141,00 | |||
| 25.06.2026 | 12:37:12,304 | 10 | 140,90 | |
| 10 | 140,90 | |||
| 10 | 140,90 | |||
| 25.06.2026 | 12:37:11,505 | 7 | 140,80 | |
| 7 | 140,80 | |||
| 7 | 140,80 | |||
| 25.06.2026 | 12:37:09,095 | 80 | 140,74 | |
| 80 | 140,74 | |||
| 80 | 140,74 | |||
| 25.06.2026 | 12:36:49,077 | 5 | 140,60 | |
| 5 | 140,60 | |||
| 5 | 140,60 | |||
| 25.06.2026 | 12:36:45,426 | 50 | 140,44 | |
| 50 | 140,44 | |||
| 50 | 140,44 | |||
| 25.06.2026 | 12:36:44,553 | 5 | 140,60 | |
| 5 | 140,60 | |||
| 5 | 140,60 | |||
| 25.06.2026 | 12:36:38,248 | 20 | 140,52 | |
| 20 | 140,52 | |||
| 20 | 140,52 | |||
| 25.06.2026 | 12:36:25,281 | 3 | 140,48 | |
| 3 | 140,48 | |||
| 3 | 140,48 | |||
| 25.06.2026 | 12:36:10,533 | 25 | 140,80 | |
| 25 | 140,80 | |||
| 25 | 140,80 | |||
| 25.06.2026 | 12:36:00,622 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 25.06.2026 | 12:35:53,810 | 30 | 140,66 | |
| 30 | 140,66 | |||
| 30 | 140,66 | |||
| 25.06.2026 | 12:35:47,716 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 25.06.2026 | 12:35:39,479 | 18 | 140,76 | |
| 18 | 140,76 | |||
| 18 | 140,76 | |||
| 25.06.2026 | 12:35:38,993 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 25.06.2026 | 12:35:21,410 | 4 | 140,66 | |
| 4 | 140,66 | |||
| 4 | 140,66 | |||
| 25.06.2026 | 12:35:13,002 | 4 | 140,78 | |
| 4 | 140,78 | |||
| 4 | 140,78 | |||
| 25.06.2026 | 12:35:00,140 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 25.06.2026 | 12:34:22,950 | 14 | 140,40 | |
| 14 | 140,40 | |||
| 14 | 140,40 | |||
| 25.06.2026 | 12:34:21,687 | 34 | 140,36 | |
| 34 | 140,36 | |||
| 34 | 140,36 | |||
| 25.06.2026 | 12:34:15,962 | 22 | 140,34 | |
| 22 | 140,34 | |||
| 22 | 140,34 | |||
| 25.06.2026 | 12:34:10,548 | 50 | 140,30 | |
| 15 | 140,30 | |||
| 50 | 140,30 | |||
| 35 | 140,30 | |||
| 25.06.2026 | 12:34:08,948 | 37 | 140,00 | |
| 37 | 140,00 | |||
| 37 | 140,00 | |||
| 25.06.2026 | 12:34:02,142 | 380 | 139,88 | |
| 380 | 139,88 | |||
| 380 | 139,88 | |||
| 25.06.2026 | 12:33:54,799 | 20 | 139,60 | |
| 20 | 139,60 | |||
| 20 | 139,60 | |||
| 25.06.2026 | 12:33:40,399 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 25.06.2026 | 12:33:06,624 | 8 | 139,62 | |
| 8 | 139,62 | |||
| 8 | 139,62 | |||
| 25.06.2026 | 12:33:03,565 | 25 | 139,80 | |
| 25 | 139,80 | |||
| 25 | 139,80 | |||
| 25.06.2026 | 12:31:11,416 | 1 | 139,46 | |
| 1 | 139,46 | |||
| 1 | 139,46 | |||
| 25.06.2026 | 12:31:03,970 | 40 | 139,46 | |
| 40 | 139,46 | |||
| 40 | 139,46 | |||
| 25.06.2026 | 12:30:32,641 | 179 | 139,36 | |
| 179 | 139,36 | |||
| 179 | 139,36 | |||
| 25.06.2026 | 12:29:58,150 | 9 | 139,28 | |
| 9 | 139,28 | |||
| 9 | 139,28 | |||
| 25.06.2026 | 12:29:09,947 | 10 | 139,16 | |
| 10 | 139,16 | |||
| 10 | 139,16 | |||
| 25.06.2026 | 12:28:55,314 | 3 | 139,12 | |
| 3 | 139,12 | |||
| 3 | 139,12 | |||
| 25.06.2026 | 12:28:37,110 | 13 | 139,02 | |
| 13 | 139,02 | |||
| 13 | 139,02 | |||
| 25.06.2026 | 12:28:34,240 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 25.06.2026 | 12:28:08,410 | 50 | 139,14 | |
| 50 | 139,14 | |||
| 50 | 139,14 | |||
| 25.06.2026 | 12:28:07,085 | 20 | 139,14 | |
| 20 | 139,14 | |||
| 20 | 139,14 | |||
| 25.06.2026 | 12:27:49,344 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 25.06.2026 | 12:27:48,691 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 25.06.2026 | 12:27:47,593 | 25 | 139,24 | |
| 25 | 139,24 | |||
| 25 | 139,24 | |||
| 25.06.2026 | 12:27:16,535 | 2 | 139,38 | |
| 2 | 139,38 | |||
| 2 | 139,38 | |||
| 25.06.2026 | 12:27:03,715 | 4 | 139,50 | |
| 4 | 139,50 | |||
| 4 | 139,50 | |||
| 25.06.2026 | 12:26:54,915 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 25.06.2026 | 12:26:54,589 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 25.06.2026 | 12:25:37,680 | 10 | 139,24 | |
| 10 | 139,24 | |||
| 10 | 139,24 | |||
| 25.06.2026 | 12:25:33,437 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 25.06.2026 | 12:25:23,957 | 60 | 139,24 | |
| 60 | 139,24 | |||
| 60 | 139,24 | |||
| 25.06.2026 | 12:24:32,945 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 25.06.2026 | 12:23:48,915 | 197 | 139,34 | |
| 197 | 139,34 | |||
| 197 | 139,34 | |||
| 25.06.2026 | 12:23:34,694 | 55 | 139,46 | |
| 55 | 139,46 | |||
| 55 | 139,46 | |||
| 25.06.2026 | 12:22:58,240 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 25.06.2026 | 12:22:15,708 | 32 | 139,30 | |
| 32 | 139,30 | |||
| 32 | 139,30 | |||
| 25.06.2026 | 12:21:48,238 | 2 | 139,36 | |
| 2 | 139,36 | |||
| 2 | 139,36 | |||
| 25.06.2026 | 12:21:08,220 | 2 | 139,30 | |
| 2 | 139,30 | |||
| 2 | 139,30 | |||
| 25.06.2026 | 12:21:08,074 | 28 | 139,44 | |
| 28 | 139,44 | |||
| 28 | 139,44 | |||
| 25.06.2026 | 12:20:50,327 | 10 | 139,52 | |
| 10 | 139,52 | |||
| 10 | 139,52 | |||
| 25.06.2026 | 12:20:26,251 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 25.06.2026 | 12:20:07,616 | 109 | 139,34 | |
| 109 | 139,34 | |||
| 109 | 139,34 | |||
| 25.06.2026 | 12:20:06,751 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 25.06.2026 | 12:19:20,632 | 8 | 139,36 | |
| 8 | 139,36 | |||
| 8 | 139,36 | |||
| 25.06.2026 | 12:18:20,242 | 30 | 139,36 | |
| 30 | 139,36 | |||
| 30 | 139,36 | |||
| 25.06.2026 | 12:18:08,467 | 1 | 139,44 | |
| 1 | 139,44 | |||
| 1 | 139,44 | |||
| 25.06.2026 | 12:17:22,515 | 70 | 139,46 | |
| 70 | 139,46 | |||
| 70 | 139,46 | |||
| 25.06.2026 | 12:17:08,951 | 10 | 139,46 | |
| 10 | 139,46 | |||
| 10 | 139,46 | |||
| 25.06.2026 | 12:16:55,146 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 25.06.2026 | 12:16:40,479 | 20 | 139,46 | |
| 20 | 139,46 | |||
| 20 | 139,46 | |||
| 25.06.2026 | 12:16:34,919 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 25.06.2026 | 12:16:34,192 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 25.06.2026 | 12:16:28,701 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 25.06.2026 | 12:16:24,025 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 25.06.2026 | 12:16:04,971 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 25.06.2026 | 12:15:58,272 | 8 | 139,58 | |
| 8 | 139,58 | |||
| 8 | 139,58 | |||
| 25.06.2026 | 12:15:39,604 | 56 | 139,38 | |
| 56 | 139,38 | |||
| 56 | 139,38 | |||
| 25.06.2026 | 12:15:17,053 | 50 | 139,72 | |
| 50 | 139,72 | |||
| 50 | 139,72 | |||
| 25.06.2026 | 12:15:14,043 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 25.06.2026 | 12:15:05,910 | 100 | 139,80 | |
| 100 | 139,80 | |||
| 100 | 139,80 | |||
| 25.06.2026 | 12:14:58,935 | 25 | 140,04 | |
| 25 | 140,04 | |||
| 25 | 140,04 | |||
| 25.06.2026 | 12:14:57,795 | 2 | 140,04 | |
| 2 | 140,04 | |||
| 2 | 140,04 | |||
| 25.06.2026 | 12:14:55,300 | 14 | 140,04 | |
| 14 | 140,04 | |||
| 14 | 140,04 | |||
| 25.06.2026 | 12:14:50,005 | 235 | 140,00 | |
| 15 | 140,00 | |||
| 25 | 140,00 | |||
| 37 | 140,00 | |||
| 7 | 140,00 | |||
| 13 | 140,00 | |||
| 235 | 140,00 | |||
| 5 | 140,00 | |||
| 110 | 140,00 | |||
| 3 | 140,00 | |||
| 20 | 140,00 | |||
| 25.06.2026 | 12:14:44,410 | 160 | 139,88 | |
| 160 | 139,88 | |||
| 160 | 139,88 | |||
| 25.06.2026 | 12:14:39,844 | 40 | 139,84 | |
| 40 | 139,84 | |||
| 40 | 139,84 | |||
| 25.06.2026 | 12:13:56,516 | 25 | 139,80 | |
| 25 | 139,80 | |||
| 25 | 139,80 | |||
| 25.06.2026 | 12:13:53,952 | 145 | 139,40 | |
| 145 | 139,40 | |||
| 145 | 139,40 | |||
| 25.06.2026 | 12:13:51,954 | 5 | 139,44 | |
| 2 | 139,44 | |||
| 3 | 139,44 | |||
| 5 | 139,44 | |||
| 25.06.2026 | 12:13:21,972 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 25.06.2026 | 12:13:17,496 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 25.06.2026 | 12:13:06,918 | 25 | 139,00 | |
| 15 | 139,00 | |||
| 25 | 139,00 | |||
| 10 | 139,00 | |||
| 25.06.2026 | 12:13:03,000 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 25.06.2026 | 12:12:51,399 | 4 | 138,88 | |
| 4 | 138,88 | |||
| 4 | 138,88 | |||
| 25.06.2026 | 12:12:34,001 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 25.06.2026 | 12:12:28,165 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 25.06.2026 | 12:11:39,025 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 25.06.2026 | 12:11:15,616 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 25.06.2026 | 12:11:00,240 | 20 | 138,70 | |
| 20 | 138,70 | |||
| 20 | 138,70 | |||
| 25.06.2026 | 12:10:30,147 | 37 | 138,78 | |
| 37 | 138,78 | |||
| 37 | 138,78 | |||
| 25.06.2026 | 12:09:25,835 | 6 | 138,76 | |
| 6 | 138,76 | |||
| 6 | 138,76 | |||
| 25.06.2026 | 12:08:57,060 | 100 | 138,72 | |
| 100 | 138,72 | |||
| 100 | 138,72 | |||
| 25.06.2026 | 12:08:45,775 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 25.06.2026 | 12:08:33,848 | 10 | 138,84 | |
| 10 | 138,84 | |||
| 10 | 138,84 | |||
| 25.06.2026 | 12:08:27,366 | 7 | 138,72 | |
| 7 | 138,72 | |||
| 7 | 138,72 | |||
| 25.06.2026 | 12:07:59,199 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 25.06.2026 | 12:07:35,935 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 25.06.2026 | 12:07:05,062 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 25.06.2026 | 12:07:00,799 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 25.06.2026 | 12:06:57,386 | 5 | 138,78 | |
| 5 | 138,78 | |||
| 5 | 138,78 | |||
| 25.06.2026 | 12:06:24,947 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 25.06.2026 | 12:06:19,374 | 30 | 138,80 | |
| 30 | 138,80 | |||
| 30 | 138,80 | |||
| 25.06.2026 | 12:06:09,092 | 120 | 138,78 | |
| 120 | 138,78 | |||
| 120 | 138,78 | |||
| 25.06.2026 | 12:06:08,994 | 11 | 138,80 | |
| 11 | 138,80 | |||
| 11 | 138,80 | |||
| 25.06.2026 | 12:05:58,351 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 25.06.2026 | 12:05:40,330 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 25.06.2026 | 12:04:56,558 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 25.06.2026 | 12:04:06,953 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 25.06.2026 | 12:04:05,864 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 25.06.2026 | 12:03:51,723 | 15 | 138,48 | |
| 15 | 138,48 | |||
| 15 | 138,48 | |||
| 25.06.2026 | 12:03:51,441 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 25.06.2026 | 12:03:31,370 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 25.06.2026 | 12:02:45,614 | 20 | 138,52 | |
| 20 | 138,52 | |||
| 20 | 138,52 | |||
| 25.06.2026 | 12:02:41,981 | 108 | 138,54 | |
| 5 | 138,54 | |||
| 108 | 138,54 | |||
| 103 | 138,54 | |||
| 25.06.2026 | 12:02:13,159 | 11 | 138,42 | |
| 11 | 138,42 | |||
| 11 | 138,42 | |||
| 25.06.2026 | 12:01:46,335 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 25.06.2026 | 12:01:27,345 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 25.06.2026 | 12:01:10,475 | 1 000 | 138,24 | |
| 1 000 | 138,24 | |||
| 1 000 | 138,24 | |||
| 25.06.2026 | 12:01:08,185 | 35 | 138,30 | |
| 35 | 138,30 | |||
| 35 | 138,30 | |||
| 25.06.2026 | 12:00:57,866 | 19 | 138,30 | |
| 19 | 138,30 | |||
| 19 | 138,30 | |||
| 25.06.2026 | 12:00:50,003 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 25.06.2026 | 12:00:19,527 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 25.06.2026 | 12:00:01,247 | 37 | 138,22 | |
| 37 | 138,22 | |||
| 37 | 138,22 | |||
| 25.06.2026 | 11:59:51,769 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 25.06.2026 | 11:59:31,736 | 29 | 138,22 | |
| 29 | 138,22 | |||
| 29 | 138,22 | |||
| 25.06.2026 | 11:59:08,974 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 25.06.2026 | 11:58:33,411 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 25.06.2026 | 11:58:09,030 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 25.06.2026 | 11:58:00,230 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 25.06.2026 | 11:55:32,260 | 25 | 138,32 | |
| 25 | 138,32 | |||
| 25 | 138,32 | |||
| 25.06.2026 | 11:55:29,097 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 25.06.2026 | 11:55:27,275 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 25.06.2026 | 11:55:12,151 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 25.06.2026 | 11:54:48,566 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 25.06.2026 | 11:54:44,528 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 25.06.2026 | 11:54:14,635 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 25.06.2026 | 11:53:50,009 | 9 | 138,08 | |
| 9 | 138,08 | |||
| 9 | 138,08 | |||
| 25.06.2026 | 11:53:34,713 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 25.06.2026 | 11:53:34,168 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 25.06.2026 | 11:53:33,314 | 150 | 138,06 | |
| 150 | 138,06 | |||
| 150 | 138,06 | |||
| 25.06.2026 | 11:53:29,794 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 25.06.2026 | 11:51:56,689 | 8 | 138,06 | |
| 8 | 138,06 | |||
| 8 | 138,06 | |||
| 25.06.2026 | 11:51:49,360 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 25.06.2026 | 11:50:53,806 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 25.06.2026 | 11:50:36,853 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 25.06.2026 | 11:50:13,136 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 25.06.2026 | 11:49:53,251 | 50 | 138,10 | |
| 50 | 138,10 | |||
| 50 | 138,10 | |||
| 25.06.2026 | 11:49:13,386 | 30 | 138,06 | |
| 30 | 138,06 | |||
| 30 | 138,06 | |||
| 25.06.2026 | 11:48:46,785 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,80
Ask: 1 066,40
Umsatz: 120 172 TEUR -
Rheinmetall AG
Bid: 945,10 / Ask: 945,90
Umsatz: 112 821 TEUR -
SK Hynix Inc.
Bid: 1 670,00
Ask: 1 680,00
Umsatz: 74 468 TEUR -
Bayer AG
Bid: 45,92 / Ask: 45,99
Umsatz: 57 764 TEUR -
ASML Holding N.V.
Bid: 1 614,00
Ask: 1 617,60
Umsatz: 29 265 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 18:19:19
Letzte Aktualisierung:
25.06.2026 @ 18:19:19