DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
921
1620
5,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 08:46:37,202 | 2 | 6,55 | |
| 2 | 6,55 | |||
| 2 | 6,55 | |||
| 18.02.2026 | 08:46:29,113 | 3 | 6,55 | |
| 3 | 6,55 | |||
| 3 | 6,55 | |||
| 18.02.2026 | 08:46:27,796 | 4 | 6,70 | |
| 4 | 6,70 | |||
| 4 | 6,70 | |||
| 18.02.2026 | 08:45:38,103 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 18.02.2026 | 08:45:21,916 | 270 | 6,55 | |
| 100 | 6,55 | |||
| 170 | 6,55 | |||
| 270 | 6,55 | |||
| 18.02.2026 | 08:44:43,264 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 18.02.2026 | 08:44:37,461 | 40 | 6,70 | |
| 40 | 6,70 | |||
| 40 | 6,70 | |||
| 18.02.2026 | 08:43:06,963 | 3 | 6,65 | |
| 3 | 6,65 | |||
| 3 | 6,65 | |||
| 18.02.2026 | 08:42:22,025 | 60 | 6,65 | |
| 60 | 6,65 | |||
| 60 | 6,65 | |||
| 18.02.2026 | 08:41:37,103 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 18.02.2026 | 08:41:25,208 | 11 | 6,65 | |
| 11 | 6,65 | |||
| 11 | 6,65 | |||
| 18.02.2026 | 08:41:10,790 | 10 | 6,65 | |
| 10 | 6,65 | |||
| 10 | 6,65 | |||
| 18.02.2026 | 08:40:51,901 | 34 | 6,65 | |
| 34 | 6,65 | |||
| 34 | 6,65 | |||
| 18.02.2026 | 08:40:24,087 | 657 | 6,85 | |
| 125 | 6,85 | |||
| 657 | 6,85 | |||
| 158 | 6,85 | |||
| 174 | 6,85 | |||
| 200 | 6,85 | |||
| 18.02.2026 | 08:40:16,810 | 343 | 6,75 | |
| 343 | 6,75 | |||
| 313 | 6,75 | |||
| 30 | 6,75 | |||
| 18.02.2026 | 08:40:00,937 | 6 | 6,55 | |
| 6 | 6,55 | |||
| 6 | 6,55 | |||
| 18.02.2026 | 08:38:37,510 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 18.02.2026 | 08:38:22,847 | 300 | 6,75 | |
| 300 | 6,75 | |||
| 300 | 6,75 | |||
| 18.02.2026 | 08:38:21,732 | 50 | 6,80 | |
| 50 | 6,80 | |||
| 50 | 6,80 | |||
| 18.02.2026 | 08:38:05,439 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 18.02.2026 | 08:37:30,491 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 18.02.2026 | 08:36:53,204 | 92 | 6,55 | |
| 92 | 6,55 | |||
| 92 | 6,55 | |||
| 18.02.2026 | 08:36:37,478 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 18.02.2026 | 08:36:33,733 | 6 | 6,55 | |
| 6 | 6,55 | |||
| 6 | 6,55 | |||
| 18.02.2026 | 08:36:02,573 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 18.02.2026 | 08:35:26,459 | 113 | 6,55 | |
| 113 | 6,55 | |||
| 113 | 6,55 | |||
| 18.02.2026 | 08:35:16,374 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 18.02.2026 | 08:34:56,045 | 1 000 | 6,85 | |
| 15 | 6,85 | |||
| 1 000 | 6,85 | |||
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 100 | 6,85 | |||
| 200 | 6,85 | |||
| 150 | 6,85 | |||
| 135 | 6,85 | |||
| 18.02.2026 | 08:33:45,690 | 150 | 6,50 | |
| 100 | 6,50 | |||
| 50 | 6,50 | |||
| 150 | 6,50 | |||
| 18.02.2026 | 08:33:20,343 | 227 | 6,60 | |
| 227 | 6,60 | |||
| 127 | 6,60 | |||
| 100 | 6,60 | |||
| 18.02.2026 | 08:33:00,691 | 50 | 6,45 | |
| 50 | 6,45 | |||
| 50 | 6,45 | |||
| 18.02.2026 | 08:32:18,678 | 100 | 6,45 | |
| 100 | 6,45 | |||
| 100 | 6,45 | |||
| 18.02.2026 | 08:31:40,669 | 35 | 6,45 | |
| 35 | 6,45 | |||
| 35 | 6,45 | |||
| 18.02.2026 | 08:31:32,412 | 752 | 6,45 | |
| 100 | 6,45 | |||
| 131 | 6,45 | |||
| 150 | 6,45 | |||
| 752 | 6,45 | |||
| 371 | 6,45 | |||
| 18.02.2026 | 08:31:26,765 | 500 | 6,60 | |
| 500 | 6,60 | |||
| 300 | 6,60 | |||
| 200 | 6,60 | |||
| 18.02.2026 | 08:31:13,572 | 15 | 6,85 | |
| 15 | 6,85 | |||
| 15 | 6,85 | |||
| 18.02.2026 | 08:30:50,215 | 749 | 6,65 | |
| 749 | 6,65 | |||
| 350 | 6,65 | |||
| 200 | 6,65 | |||
| 199 | 6,65 | |||
| 18.02.2026 | 08:30:50,127 | 399 | 6,90 | |
| 100 | 6,90 | |||
| 399 | 6,90 | |||
| 299 | 6,90 | |||
| 18.02.2026 | 08:30:42,970 | 25 | 6,90 | |
| 25 | 6,90 | |||
| 25 | 6,90 | |||
| 18.02.2026 | 08:30:38,092 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 18.02.2026 | 08:30:33,839 | 10 | 6,90 | |
| 10 | 6,90 | |||
| 10 | 6,90 | |||
| 18.02.2026 | 08:30:12,067 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 18.02.2026 | 08:29:54,699 | 70 | 7,00 | |
| 70 | 7,00 | |||
| 70 | 7,00 | |||
| 18.02.2026 | 08:29:52,528 | 50 | 6,90 | |
| 50 | 6,90 | |||
| 50 | 6,90 | |||
| 18.02.2026 | 08:29:42,971 | 140 | 7,00 | |
| 140 | 7,00 | |||
| 140 | 7,00 | |||
| 18.02.2026 | 08:29:33,240 | 550 | 7,05 | |
| 550 | 7,05 | |||
| 550 | 7,05 | |||
| 18.02.2026 | 08:29:07,660 | 180 | 7,00 | |
| 180 | 7,00 | |||
| 180 | 7,00 | |||
| 18.02.2026 | 08:29:07,622 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 18.02.2026 | 08:28:53,871 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 18.02.2026 | 08:28:42,267 | 400 | 7,05 | |
| 399 | 7,05 | |||
| 400 | 7,05 | |||
| 1 | 7,05 | |||
| 18.02.2026 | 08:28:35,101 | 1 180 | 7,00 | |
| 1 180 | 7,00 | |||
| 1 000 | 7,00 | |||
| 180 | 7,00 | |||
| 18.02.2026 | 08:28:31,415 | 570 | 6,95 | |
| 570 | 6,95 | |||
| 250 | 6,95 | |||
| 70 | 6,95 | |||
| 250 | 6,95 | |||
| 18.02.2026 | 08:28:26,952 | 180 | 6,90 | |
| 180 | 6,90 | |||
| 180 | 6,90 | |||
| 18.02.2026 | 08:28:20,388 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 400 | 6,90 | |||
| 100 | 6,90 | |||
| 18.02.2026 | 08:28:16,727 | 7 | 6,70 | |
| 7 | 6,70 | |||
| 7 | 6,70 | |||
| 18.02.2026 | 08:28:01,551 | 1 | 6,65 | |
| 1 | 6,65 | |||
| 1 | 6,65 | |||
| 18.02.2026 | 08:27:38,619 | 600 | 6,90 | |
| 1 | 6,90 | |||
| 200 | 6,90 | |||
| 200 | 6,90 | |||
| 200 | 6,90 | |||
| 599 | 6,90 | |||
| 18.02.2026 | 08:27:35,798 | 3 100 | 6,80 | |
| 300 | 6,80 | |||
| 3 100 | 6,80 | |||
| 2 800 | 6,80 | |||
| 18.02.2026 | 08:27:28,870 | 180 | 6,75 | |
| 180 | 6,75 | |||
| 180 | 6,75 | |||
| 18.02.2026 | 08:27:22,738 | 180 | 6,75 | |
| 180 | 6,75 | |||
| 180 | 6,75 | |||
| 18.02.2026 | 08:27:22,552 | 1 042 | 6,55 | |
| 42 | 6,55 | |||
| 1 042 | 6,55 | |||
| 1 000 | 6,55 | |||
| 18.02.2026 | 08:27:21,287 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 18.02.2026 | 08:27:09,573 | 320 | 6,70 | |
| 320 | 6,70 | |||
| 320 | 6,70 | |||
| 18.02.2026 | 08:27:06,753 | 300 | 6,75 | |
| 300 | 6,75 | |||
| 300 | 6,75 | |||
| 18.02.2026 | 08:26:49,523 | 180 | 6,70 | |
| 180 | 6,70 | |||
| 180 | 6,70 | |||
| 18.02.2026 | 08:26:45,764 | 180 | 6,70 | |
| 180 | 6,70 | |||
| 180 | 6,70 | |||
| 18.02.2026 | 08:26:37,614 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 18.02.2026 | 08:26:29,361 | 20 | 6,65 | |
| 20 | 6,65 | |||
| 20 | 6,65 | |||
| 18.02.2026 | 08:26:29,310 | 180 | 6,65 | |
| 180 | 6,65 | |||
| 180 | 6,65 | |||
| 18.02.2026 | 08:26:21,115 | 150 | 6,75 | |
| 150 | 6,75 | |||
| 150 | 6,75 | |||
| 18.02.2026 | 08:26:17,645 | 87 | 6,70 | |
| 87 | 6,70 | |||
| 72 | 6,70 | |||
| 15 | 6,70 | |||
| 18.02.2026 | 08:26:05,920 | 180 | 6,75 | |
| 180 | 6,75 | |||
| 180 | 6,75 | |||
| 18.02.2026 | 08:25:47,761 | 5 | 6,70 | |
| 5 | 6,70 | |||
| 5 | 6,70 | |||
| 18.02.2026 | 08:25:40,082 | 66 | 6,75 | |
| 66 | 6,75 | |||
| 66 | 6,75 | |||
| 18.02.2026 | 08:25:33,254 | 120 | 6,75 | |
| 120 | 6,75 | |||
| 120 | 6,75 | |||
| 18.02.2026 | 08:25:14,729 | 180 | 6,75 | |
| 180 | 6,75 | |||
| 180 | 6,75 | |||
| 18.02.2026 | 08:25:09,187 | 148 | 6,75 | |
| 148 | 6,75 | |||
| 148 | 6,75 | |||
| 18.02.2026 | 08:25:06,730 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 18.02.2026 | 08:24:55,148 | 180 | 6,75 | |
| 180 | 6,75 | |||
| 180 | 6,75 | |||
| 18.02.2026 | 08:24:27,904 | 105 | 6,75 | |
| 105 | 6,75 | |||
| 105 | 6,75 | |||
| 18.02.2026 | 08:24:10,820 | 180 | 6,75 | |
| 180 | 6,75 | |||
| 180 | 6,75 | |||
| 18.02.2026 | 08:24:05,723 | 50 | 6,70 | |
| 50 | 6,70 | |||
| 50 | 6,70 | |||
| 18.02.2026 | 08:23:57,189 | 950 | 6,75 | |
| 400 | 6,75 | |||
| 210 | 6,75 | |||
| 200 | 6,75 | |||
| 240 | 6,75 | |||
| 500 | 6,75 | |||
| 250 | 6,75 | |||
| 100 | 6,75 | |||
| 18.02.2026 | 08:23:16,590 | 180 | 6,70 | |
| 180 | 6,70 | |||
| 180 | 6,70 | |||
| 18.02.2026 | 08:23:13,692 | 462 | 6,70 | |
| 63 | 6,70 | |||
| 462 | 6,70 | |||
| 399 | 6,70 | |||
| 18.02.2026 | 08:23:08,965 | 1 | 6,70 | |
| 1 | 6,70 | |||
| 1 | 6,70 | |||
| 18.02.2026 | 08:22:51,975 | 250 | 6,65 | |
| 250 | 6,65 | |||
| 250 | 6,65 | |||
| 18.02.2026 | 08:22:46,271 | 80 | 6,60 | |
| 80 | 6,60 | |||
| 80 | 6,60 | |||
| 18.02.2026 | 08:22:36,822 | 394 | 6,60 | |
| 345 | 6,60 | |||
| 394 | 6,60 | |||
| 47 | 6,60 | |||
| 2 | 6,60 | |||
| 18.02.2026 | 08:22:31,553 | 180 | 6,55 | |
| 180 | 6,55 | |||
| 180 | 6,55 | |||
| 18.02.2026 | 08:22:29,059 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 18.02.2026 | 08:22:29,041 | 19 | 6,50 | |
| 19 | 6,50 | |||
| 19 | 6,50 | |||
| 18.02.2026 | 08:21:41,700 | 140 | 6,55 | |
| 140 | 6,55 | |||
| 140 | 6,55 | |||
| 18.02.2026 | 08:21:35,429 | 140 | 6,55 | |
| 140 | 6,55 | |||
| 140 | 6,55 | |||
| 18.02.2026 | 08:20:15,755 | 250 | 6,55 | |
| 250 | 6,55 | |||
| 97 | 6,55 | |||
| 153 | 6,55 | |||
| 18.02.2026 | 08:20:13,324 | 700 | 6,50 | |
| 700 | 6,50 | |||
| 700 | 6,50 | |||
| 18.02.2026 | 08:19:37,396 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 18.02.2026 | 08:19:32,440 | 28 | 6,30 | |
| 28 | 6,30 | |||
| 28 | 6,30 | |||
| 18.02.2026 | 08:19:28,356 | 77 | 6,30 | |
| 77 | 6,30 | |||
| 77 | 6,30 | |||
| 18.02.2026 | 08:19:25,530 | 50 | 6,45 | |
| 50 | 6,45 | |||
| 50 | 6,45 | |||
| 18.02.2026 | 08:19:21,663 | 5 | 6,20 | |
| 5 | 6,20 | |||
| 5 | 6,20 | |||
| 18.02.2026 | 08:19:12,632 | 2 520 | 6,45 | |
| 250 | 6,45 | |||
| 800 | 6,45 | |||
| 153 | 6,45 | |||
| 2 520 | 6,45 | |||
| 867 | 6,45 | |||
| 450 | 6,45 | |||
| 18.02.2026 | 08:19:06,735 | 180 | 6,35 | |
| 180 | 6,35 | |||
| 180 | 6,35 | |||
| 18.02.2026 | 08:19:06,729 | 300 | 6,30 | |
| 100 | 6,30 | |||
| 300 | 6,30 | |||
| 200 | 6,30 | |||
| 18.02.2026 | 08:17:44,100 | 80 | 6,20 | |
| 80 | 6,20 | |||
| 80 | 6,20 | |||
| 18.02.2026 | 08:17:37,325 | 2 | 6,35 | |
| 2 | 6,35 | |||
| 2 | 6,35 | |||
| 18.02.2026 | 08:17:28,028 | 264 | 6,20 | |
| 146 | 6,20 | |||
| 118 | 6,20 | |||
| 264 | 6,20 | |||
| 18.02.2026 | 08:17:26,857 | 9 | 6,25 | |
| 9 | 6,25 | |||
| 9 | 6,25 | |||
| 18.02.2026 | 08:17:18,661 | 5 | 6,25 | |
| 5 | 6,25 | |||
| 5 | 6,25 | |||
| 18.02.2026 | 08:17:08,941 | 1 | 6,40 | |
| 1 | 6,40 | |||
| 1 | 6,40 | |||
| 18.02.2026 | 08:17:07,116 | 36 | 6,25 | |
| 36 | 6,25 | |||
| 36 | 6,25 | |||
| 18.02.2026 | 08:16:52,660 | 4 | 6,25 | |
| 4 | 6,25 | |||
| 4 | 6,25 | |||
| 18.02.2026 | 08:16:24,504 | 388 | 6,35 | |
| 200 | 6,35 | |||
| 88 | 6,35 | |||
| 93 | 6,35 | |||
| 95 | 6,35 | |||
| 300 | 6,35 | |||
| 18.02.2026 | 08:16:20,600 | 2 | 6,15 | |
| 2 | 6,15 | |||
| 2 | 6,15 | |||
| 18.02.2026 | 08:16:16,780 | 400 | 6,25 | |
| 400 | 6,25 | |||
| 400 | 6,25 | |||
| 18.02.2026 | 08:16:08,229 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 18.02.2026 | 08:15:44,112 | 7 200 | 6,25 | |
| 200 | 6,25 | |||
| 6 200 | 6,25 | |||
| 1 000 | 6,25 | |||
| 7 000 | 6,25 | |||
| 18.02.2026 | 08:15:41,244 | 16 | 6,35 | |
| 16 | 6,35 | |||
| 16 | 6,35 | |||
| 18.02.2026 | 08:15:37,860 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 18.02.2026 | 08:15:21,461 | 80 | 6,20 | |
| 45 | 6,20 | |||
| 80 | 6,20 | |||
| 35 | 6,20 | |||
| 18.02.2026 | 08:15:07,829 | 90 | 6,35 | |
| 90 | 6,35 | |||
| 90 | 6,35 | |||
| 18.02.2026 | 08:13:59,838 | 66 | 6,25 | |
| 66 | 6,25 | |||
| 66 | 6,25 | |||
| 18.02.2026 | 08:13:23,658 | 150 | 6,35 | |
| 150 | 6,35 | |||
| 150 | 6,35 | |||
| 18.02.2026 | 08:12:08,818 | 1 | 6,40 | |
| 1 | 6,40 | |||
| 1 | 6,40 | |||
| 18.02.2026 | 08:11:58,020 | 114 | 6,20 | |
| 14 | 6,20 | |||
| 114 | 6,20 | |||
| 100 | 6,20 | |||
| 18.02.2026 | 08:11:51,444 | 180 | 6,20 | |
| 180 | 6,20 | |||
| 180 | 6,20 | |||
| 18.02.2026 | 08:11:46,364 | 80 | 6,20 | |
| 55 | 6,20 | |||
| 80 | 6,20 | |||
| 25 | 6,20 | |||
| 18.02.2026 | 08:11:37,999 | 650 | 6,35 | |
| 150 | 6,35 | |||
| 650 | 6,35 | |||
| 500 | 6,35 | |||
| 18.02.2026 | 08:11:29,401 | 948 | 6,30 | |
| 800 | 6,30 | |||
| 948 | 6,30 | |||
| 148 | 6,30 | |||
| 18.02.2026 | 08:11:04,949 | 100 | 6,30 | |
| 100 | 6,30 | |||
| 100 | 6,30 | |||
| 18.02.2026 | 08:10:41,671 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 18.02.2026 | 08:10:39,304 | 22 | 6,30 | |
| 2 | 6,30 | |||
| 20 | 6,30 | |||
| 22 | 6,30 | |||
| 18.02.2026 | 08:10:35,542 | 180 | 6,30 | |
| 180 | 6,30 | |||
| 180 | 6,30 | |||
| 18.02.2026 | 08:10:32,562 | 150 | 6,30 | |
| 150 | 6,30 | |||
| 150 | 6,30 | |||
| 18.02.2026 | 08:10:16,587 | 537 | 6,30 | |
| 187 | 6,30 | |||
| 297 | 6,30 | |||
| 350 | 6,30 | |||
| 240 | 6,30 | |||
| 18.02.2026 | 08:10:13,057 | 180 | 6,25 | |
| 180 | 6,25 | |||
| 180 | 6,25 | |||
| 18.02.2026 | 08:10:12,590 | 27 | 6,20 | |
| 25 | 6,20 | |||
| 2 | 6,20 | |||
| 1 | 6,20 | |||
| 26 | 6,20 | |||
| 18.02.2026 | 08:10:06,599 | 198 | 6,25 | |
| 198 | 6,25 | |||
| 198 | 6,25 | |||
| 18.02.2026 | 08:09:56,792 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 18.02.2026 | 08:09:52,452 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 18.02.2026 | 08:09:45,472 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 18.02.2026 | 08:09:36,520 | 57 | 5,95 | |
| 57 | 5,95 | |||
| 57 | 5,95 | |||
| 18.02.2026 | 08:09:33,080 | 16 | 5,95 | |
| 16 | 5,95 | |||
| 16 | 5,95 | |||
| 18.02.2026 | 08:09:22,455 | 161 | 6,20 | |
| 161 | 6,20 | |||
| 161 | 6,20 | |||
| 18.02.2026 | 08:09:16,787 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 18.02.2026 | 08:09:16,436 | 12 | 5,95 | |
| 12 | 5,95 | |||
| 12 | 5,95 | |||
| 18.02.2026 | 08:09:12,446 | 3 | 5,95 | |
| 3 | 5,95 | |||
| 3 | 5,95 | |||
| 18.02.2026 | 08:09:08,939 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 18.02.2026 | 08:09:01,817 | 498 | 6,20 | |
| 300 | 6,20 | |||
| 498 | 6,20 | |||
| 198 | 6,20 | |||
| 18.02.2026 | 08:08:57,099 | 100 | 6,15 | |
| 100 | 6,15 | |||
| 100 | 6,15 | |||
| 18.02.2026 | 08:08:54,814 | 169 | 5,95 | |
| 169 | 5,95 | |||
| 169 | 5,95 | |||
| 18.02.2026 | 08:08:50,462 | 137 | 6,15 | |
| 137 | 6,15 | |||
| 137 | 6,15 | |||
| 18.02.2026 | 08:08:45,304 | 63 | 6,15 | |
| 63 | 6,15 | |||
| 63 | 6,15 | |||
| 18.02.2026 | 08:08:21,543 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 18.02.2026 | 08:07:49,406 | 200 | 6,25 | |
| 50 | 6,25 | |||
| 150 | 6,25 | |||
| 200 | 6,25 | |||
| 18.02.2026 | 08:07:39,409 | 2 | 6,30 | |
| 2 | 6,30 | |||
| 2 | 6,30 | |||
| 18.02.2026 | 08:07:27,444 | 300 | 6,35 | |
| 300 | 6,35 | |||
| 200 | 6,35 | |||
| 100 | 6,35 | |||
| 18.02.2026 | 08:07:24,673 | 787 | 6,20 | |
| 450 | 6,20 | |||
| 500 | 6,20 | |||
| 337 | 6,20 | |||
| 180 | 6,20 | |||
| 67 | 6,20 | |||
| 40 | 6,20 | |||
| 18.02.2026 | 08:07:10,584 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 18.02.2026 | 08:07:09,880 | 1 | 5,95 | |
| 1 | 5,95 | |||
| 1 | 5,95 | |||
| 18.02.2026 | 08:07:09,526 | 1 | 5,95 | |
| 1 | 5,95 | |||
| 1 | 5,95 | |||
| 18.02.2026 | 08:07:07,411 | 150 | 6,10 | |
| 150 | 6,10 | |||
| 150 | 6,10 | |||
| 18.02.2026 | 08:07:06,191 | 83 | 5,95 | |
| 29 | 5,95 | |||
| 63 | 5,95 | |||
| 54 | 5,95 | |||
| 20 | 5,95 | |||
| 18.02.2026 | 08:06:54,666 | 948 | 5,85 | |
| 648 | 5,85 | |||
| 948 | 5,85 | |||
| 300 | 5,85 | |||
| 18.02.2026 | 08:06:47,973 | 500 | 5,90 | |
| 200 | 5,90 | |||
| 500 | 5,90 | |||
| 300 | 5,90 | |||
| 18.02.2026 | 08:06:43,024 | 852 | 5,85 | |
| 852 | 5,85 | |||
| 472 | 5,85 | |||
| 180 | 5,85 | |||
| 200 | 5,85 | |||
| 18.02.2026 | 08:06:37,803 | 3 | 5,85 | |
| 3 | 5,85 | |||
| 3 | 5,85 | |||
| 18.02.2026 | 08:06:34,867 | 25 | 5,85 | |
| 25 | 5,85 | |||
| 25 | 5,85 | |||
| 18.02.2026 | 08:06:26,876 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 18.02.2026 | 08:06:25,961 | 2 | 5,75 | |
| 2 | 5,75 | |||
| 2 | 5,75 | |||
| 18.02.2026 | 08:06:16,714 | 61 | 5,75 | |
| 61 | 5,75 | |||
| 61 | 5,75 | |||
| 18.02.2026 | 08:06:10,821 | 4 | 5,75 | |
| 4 | 5,75 | |||
| 4 | 5,75 | |||
| 18.02.2026 | 08:06:03,448 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 18.02.2026 | 08:06:01,664 | 5 | 5,75 | |
| 5 | 5,75 | |||
| 5 | 5,75 | |||
| 18.02.2026 | 08:05:53,379 | 150 | 5,80 | |
| 150 | 5,80 | |||
| 150 | 5,80 | |||
| 18.02.2026 | 08:05:41,893 | 280 | 5,75 | |
| 95 | 5,75 | |||
| 85 | 5,75 | |||
| 280 | 5,75 | |||
| 100 | 5,75 | |||
| 18.02.2026 | 08:05:39,499 | 35 | 5,75 | |
| 35 | 5,75 | |||
| 35 | 5,75 | |||
| 18.02.2026 | 08:05:38,861 | 150 | 5,80 | |
| 116 | 5,80 | |||
| 34 | 5,80 | |||
| 150 | 5,80 | |||
| 18.02.2026 | 08:05:38,372 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 18.02.2026 | 08:05:23,847 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 18.02.2026 | 08:05:18,712 | 50 | 5,80 | |
| 50 | 5,80 | |||
| 50 | 5,80 | |||
| 18.02.2026 | 08:05:11,430 | 302 | 5,75 | |
| 218 | 5,75 | |||
| 84 | 5,75 | |||
| 300 | 5,75 | |||
| 2 | 5,75 | |||
| 18.02.2026 | 08:05:07,500 | 40 | 5,70 | |
| 40 | 5,70 | |||
| 40 | 5,70 | |||
| 18.02.2026 | 08:05:07,013 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 18.02.2026 | 08:05:06,526 | 23 | 5,70 | |
| 23 | 5,70 | |||
| 23 | 5,70 | |||
| 18.02.2026 | 08:05:03,741 | 3 | 5,70 | |
| 3 | 5,70 | |||
| 3 | 5,70 | |||
| 18.02.2026 | 08:05:01,093 | 180 | 5,70 | |
| 180 | 5,70 | |||
| 180 | 5,70 | |||
| 18.02.2026 | 08:04:58,304 | 249 | 5,70 | |
| 249 | 5,70 | |||
| 249 | 5,70 | |||
| 18.02.2026 | 08:04:56,801 | 15 | 5,80 | |
| 15 | 5,80 | |||
| 15 | 5,80 | |||
| 18.02.2026 | 08:04:54,638 | 1 | 5,70 | |
| 1 | 5,70 | |||
| 1 | 5,70 | |||
| 18.02.2026 | 08:04:49,410 | 400 | 5,70 | |
| 185 | 5,70 | |||
| 215 | 5,70 | |||
| 100 | 5,70 | |||
| 300 | 5,70 | |||
| 18.02.2026 | 08:04:43,972 | 282 | 5,75 | |
| 93 | 5,75 | |||
| 188 | 5,75 | |||
| 1 | 5,75 | |||
| 2 | 5,75 | |||
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 80 | 5,75 | |||
| 18.02.2026 | 08:04:21,656 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 18.02.2026 | 08:04:21,430 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 18.02.2026 | 08:04:20,711 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 18.02.2026 | 08:04:20,174 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 18.02.2026 | 08:04:11,978 | 300 | 5,65 | |
| 300 | 5,65 | |||
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 18.02.2026 | 08:04:11,952 | 48 | 5,55 | |
| 48 | 5,55 | |||
| 48 | 5,55 | |||
| 18.02.2026 | 08:04:08,924 | 4 | 5,75 | |
| 4 | 5,75 | |||
| 4 | 5,75 | |||
| 18.02.2026 | 08:04:02,512 | 36 | 5,70 | |
| 11 | 5,70 | |||
| 36 | 5,70 | |||
| 1 | 5,70 | |||
| 24 | 5,70 | |||
| 18.02.2026 | 08:03:54,193 | 1 800 | 5,70 | |
| 411 | 5,70 | |||
| 1 000 | 5,70 | |||
| 500 | 5,70 | |||
| 66 | 5,70 | |||
| 171 | 5,70 | |||
| 7 | 5,70 | |||
| 179 | 5,70 | |||
| 300 | 5,70 | |||
| 35 | 5,70 | |||
| 16 | 5,70 | |||
| 17 | 5,70 | |||
| 283 | 5,70 | |||
| 16 | 5,70 | |||
| 99 | 5,70 | |||
| 500 | 5,70 | |||
| 18.02.2026 | 08:03:40,065 | 2 318 | 5,60 | |
| 200 | 5,60 | |||
| 100 | 5,60 | |||
| 1 290 | 5,60 | |||
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 300 | 5,60 | |||
| 51 | 5,60 | |||
| 600 | 5,60 | |||
| 100 | 5,60 | |||
| 45 | 5,60 | |||
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 128 | 5,60 | |||
| 200 | 5,60 | |||
| 500 | 5,60 | |||
| 150 | 5,60 | |||
| 4 | 5,60 | |||
| 168 | 5,60 | |||
| 18.02.2026 | 08:03:27,763 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 18.02.2026 | 08:03:27,749 | 1 012 | 5,90 | |
| 32 | 5,90 | |||
| 630 | 5,90 | |||
| 12 | 5,90 | |||
| 1 000 | 5,90 | |||
| 350 | 5,90 | |||
| 18.02.2026 | 08:03:22,523 | 370 | 5,95 | |
| 10 | 5,95 | |||
| 370 | 5,95 | |||
| 20 | 5,95 | |||
| 227 | 5,95 | |||
| 100 | 5,95 | |||
| 13 | 5,95 | |||
| 18.02.2026 | 08:03:19,733 | 874 | 6,00 | |
| 300 | 6,00 | |||
| 189 | 6,00 | |||
| 1 | 6,00 | |||
| 105 | 6,00 | |||
| 80 | 6,00 | |||
| 500 | 6,00 | |||
| 20 | 6,00 | |||
| 153 | 6,00 | |||
| 50 | 6,00 | |||
| 350 | 6,00 | |||
| 18.02.2026 | 08:03:12,475 | 631 | 6,05 | |
| 36 | 6,05 | |||
| 1 | 6,05 | |||
| 400 | 6,05 | |||
| 13 | 6,05 | |||
| 7 | 6,05 | |||
| 150 | 6,05 | |||
| 25 | 6,05 | |||
| 250 | 6,05 | |||
| 200 | 6,05 | |||
| 100 | 6,05 | |||
| 80 | 6,05 | |||
| 18.02.2026 | 08:02:59,853 | 150 | 6,15 | |
| 131 | 6,15 | |||
| 6 | 6,15 | |||
| 150 | 6,15 | |||
| 13 | 6,15 | |||
| 18.02.2026 | 08:02:52,703 | 150 | 6,15 | |
| 150 | 6,15 | |||
| 150 | 6,15 | |||
| 18.02.2026 | 08:02:47,915 | 443 | 6,15 | |
| 143 | 6,15 | |||
| 220 | 6,15 | |||
| 33 | 6,15 | |||
| 90 | 6,15 | |||
| 100 | 6,15 | |||
| 300 | 6,15 | |||
| 18.02.2026 | 08:02:33,860 | 400 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 400 | 6,20 | |||
| 18.02.2026 | 08:02:28,919 | 1 000 | 6,30 | |
| 200 | 6,30 | |||
| 254 | 6,30 | |||
| 800 | 6,30 | |||
| 746 | 6,30 | |||
| 18.02.2026 | 08:02:17,306 | 680 | 6,35 | |
| 180 | 6,35 | |||
| 680 | 6,35 | |||
| 100 | 6,35 | |||
| 400 | 6,35 | |||
| 18.02.2026 | 08:02:11,668 | 123 | 6,40 | |
| 1 | 6,40 | |||
| 70 | 6,40 | |||
| 122 | 6,40 | |||
| 53 | 6,40 | |||
| 18.02.2026 | 08:02:02,888 | 180 | 6,40 | |
| 180 | 6,40 | |||
| 180 | 6,40 | |||
| 18.02.2026 | 08:02:01,047 | 30 | 6,40 | |
| 6 | 6,40 | |||
| 24 | 6,40 | |||
| 30 | 6,40 | |||
| 18.02.2026 | 08:01:38,785 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 18.02.2026 | 08:01:37,777 | 1 | 6,60 | |
| 1 | 6,60 | |||
| 1 | 6,60 | |||
| 18.02.2026 | 08:01:33,408 | 10 | 6,45 | |
| 10 | 6,45 | |||
| 10 | 6,45 | |||
| 18.02.2026 | 08:01:18,808 | 11 | 6,45 | |
| 11 | 6,45 | |||
| 11 | 6,45 | |||
| 18.02.2026 | 08:01:15,559 | 95 | 6,45 | |
| 95 | 6,45 | |||
| 95 | 6,45 | |||
| 18.02.2026 | 08:01:11,253 | 56 | 6,45 | |
| 56 | 6,45 | |||
| 56 | 6,45 | |||
| 18.02.2026 | 08:01:11,249 | 3 | 6,45 | |
| 3 | 6,45 | |||
| 3 | 6,45 | |||
| 18.02.2026 | 08:01:10,184 | 1 | 6,65 | |
| 1 | 6,65 | |||
| 1 | 6,65 | |||
| 18.02.2026 | 08:01:08,860 | 150 | 6,65 | |
| 150 | 6,65 | |||
| 150 | 6,65 | |||
| 18.02.2026 | 08:00:45,564 | 8 | 6,40 | |
| 8 | 6,40 | |||
| 8 | 6,40 | |||
| 18.02.2026 | 08:00:37,159 | 2 | 6,35 | |
| 2 | 6,35 | |||
| 2 | 6,35 | |||
| 18.02.2026 | 08:00:24,888 | 170 | 6,90 | |
| 170 | 6,90 | |||
| 170 | 6,90 | |||
| 18.02.2026 | 08:00:10,986 | 3 436 | 6,30 | |
| 3 436 | 6,30 | |||
| 100 | 6,30 | |||
| 171 | 6,30 | |||
| 95 | 6,30 | |||
| 700 | 6,30 | |||
| 1 000 | 6,30 | |||
| 250 | 6,30 | |||
| 300 | 6,30 | |||
| 200 | 6,30 | |||
| 70 | 6,30 | |||
| 250 | 6,30 | |||
| 150 | 6,30 | |||
| 150 | 6,30 | |||
| 18.02.2026 | 08:00:05,259 | 130 | 6,90 | |
| 130 | 6,90 | |||
| 130 | 6,90 | |||
| 18.02.2026 | 07:59:40,901 | 150 | 6,85 | |
| 150 | 6,85 | |||
| 150 | 6,85 | |||
| 18.02.2026 | 07:59:02,524 | 150 | 6,90 | |
| 150 | 6,90 | |||
| 150 | 6,90 | |||
| 18.02.2026 | 07:58:57,630 | 200 | 6,80 | |
| 100 | 6,80 | |||
| 120 | 6,80 | |||
| 100 | 6,80 | |||
| 80 | 6,80 | |||
| 18.02.2026 | 07:58:26,313 | 100 | 6,75 | |
| 100 | 6,75 | |||
| 100 | 6,75 | |||
| 18.02.2026 | 07:58:20,017 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 18.02.2026 | 07:58:09,629 | 80 | 6,90 | |
| 80 | 6,90 | |||
| 80 | 6,90 | |||
| 18.02.2026 | 07:57:55,685 | 220 | 6,90 | |
| 100 | 6,90 | |||
| 20 | 6,90 | |||
| 100 | 6,90 | |||
| 220 | 6,90 | |||
| 18.02.2026 | 07:54:33,174 | 300 | 6,85 | |
| 100 | 6,85 | |||
| 200 | 6,85 | |||
| 300 | 6,85 | |||
| 18.02.2026 | 07:54:22,502 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 18.02.2026 | 07:54:16,414 | 30 | 6,70 | |
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 18.02.2026 | 07:54:12,491 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 150 | 6,70 | |||
| 50 | 6,70 | |||
| 18.02.2026 | 07:53:49,591 | 300 | 6,75 | |
| 100 | 6,75 | |||
| 300 | 6,75 | |||
| 200 | 6,75 | |||
| 18.02.2026 | 07:53:40,992 | 180 | 6,90 | |
| 180 | 6,90 | |||
| 180 | 6,90 | |||
| 18.02.2026 | 07:53:20,323 | 120 | 6,90 | |
| 120 | 6,90 | |||
| 100 | 6,90 | |||
| 20 | 6,90 | |||
| 18.02.2026 | 07:53:10,535 | 290 | 6,90 | |
| 90 | 6,90 | |||
| 200 | 6,90 | |||
| 290 | 6,90 | |||
| 18.02.2026 | 07:52:45,052 | 100 | 6,75 | |
| 100 | 6,75 | |||
| 100 | 6,75 | |||
| 18.02.2026 | 07:52:39,157 | 300 | 6,70 | |
| 100 | 6,70 | |||
| 200 | 6,70 | |||
| 170 | 6,70 | |||
| 130 | 6,70 | |||
| 18.02.2026 | 07:52:28,569 | 2 320 | 6,50 | |
| 300 | 6,50 | |||
| 1 000 | 6,50 | |||
| 200 | 6,50 | |||
| 300 | 6,50 | |||
| 220 | 6,50 | |||
| 300 | 6,50 | |||
| 2 320 | 6,50 | |||
| 18.02.2026 | 07:52:19,898 | 180 | 6,75 | |
| 180 | 6,75 | |||
| 180 | 6,75 | |||
| 18.02.2026 | 07:52:13,777 | 300 | 6,75 | |
| 100 | 6,75 | |||
| 300 | 6,75 | |||
| 200 | 6,75 | |||
| 18.02.2026 | 07:51:42,086 | 280 | 6,45 | |
| 280 | 6,45 | |||
| 30 | 6,45 | |||
| 250 | 6,45 | |||
| 18.02.2026 | 07:51:41,902 | 250 | 7,30 | |
| 250 | 7,30 | |||
| 200 | 7,30 | |||
| 50 | 7,30 | |||
| 18.02.2026 | 07:51:30,642 | 3 100 | 6,50 | |
| 100 | 6,50 | |||
| 3 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 300 | 6,50 | |||
| 100 | 6,50 | |||
| 200 | 6,50 | |||
| 18.02.2026 | 07:51:15,958 | 496 | 6,45 | |
| 100 | 6,45 | |||
| 317 | 6,45 | |||
| 400 | 6,45 | |||
| 79 | 6,45 | |||
| 96 | 6,45 | |||
| 18.02.2026 | 07:51:13,037 | 10 545 | 6,50 | |
| 250 | 6,50 | |||
| 200 | 6,50 | |||
| 210 | 6,50 | |||
| 100 | 6,50 | |||
| 1 000 | 6,50 | |||
| 235 | 6,50 | |||
| 3 021 | 6,50 | |||
| 700 | 6,50 | |||
| 3 074 | 6,50 | |||
| 160 | 6,50 | |||
| 689 | 6,50 | |||
| 1 000 | 6,50 | |||
| 6 000 | 6,50 | |||
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 2 741 | 6,50 | |||
| 200 | 6,50 | |||
| 150 | 6,50 | |||
| 160 | 6,50 | |||
| 200 | 6,50 | |||
| 18.02.2026 | 07:50:54,567 | 2 801 | 6,60 | |
| 100 | 6,60 | |||
| 100 | 6,60 | |||
| 20 | 6,60 | |||
| 21 | 6,60 | |||
| 200 | 6,60 | |||
| 2 801 | 6,60 | |||
| 300 | 6,60 | |||
| 100 | 6,60 | |||
| 10 | 6,60 | |||
| 250 | 6,60 | |||
| 500 | 6,60 | |||
| 1 000 | 6,60 | |||
| 200 | 6,60 | |||
| 18.02.2026 | 07:50:42,897 | 910 | 6,80 | |
| 500 | 6,80 | |||
| 100 | 6,80 | |||
| 300 | 6,80 | |||
| 10 | 6,80 | |||
| 910 | 6,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 43,58 / Ask: 43,595
Umsatz: 55 020 TEUR -
Rheinmetall AG
Bid: 1 644,50
Ask: 1 645,50
Umsatz: 44 699 TEUR -
Siemens Energy AG
Bid: 166,30 / Ask: 166,35
Umsatz: 31 674 TEUR -
Siemens AG
Bid: 245,50 / Ask: 245,60
Umsatz: 31 386 TEUR -
Deutsche Telekom AG
Bid: 33,08 / Ask: 33,09
Umsatz: 13 794 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 13:47:18
Letzte Aktualisierung:
18.02.2026 @ 13:47:18