RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1399
1005
33,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 21:47:14,214 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 30.04.2026 | 21:47:14,087 | 250 | 33,20 | |
| 250 | 33,20 | |||
| 250 | 33,20 | |||
| 30.04.2026 | 21:46:52,140 | 300 | 33,00 | |
| 50 | 33,00 | |||
| 250 | 33,00 | |||
| 300 | 33,00 | |||
| 30.04.2026 | 21:45:57,541 | 189 | 32,70 | |
| 89 | 32,70 | |||
| 100 | 32,70 | |||
| 189 | 32,70 | |||
| 30.04.2026 | 21:45:19,611 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 30.04.2026 | 21:44:09,688 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 30.04.2026 | 21:41:32,107 | 200 | 32,70 | |
| 40 | 32,70 | |||
| 160 | 32,70 | |||
| 200 | 32,70 | |||
| 30.04.2026 | 21:41:20,361 | 300 | 32,90 | |
| 50 | 32,90 | |||
| 250 | 32,90 | |||
| 300 | 32,90 | |||
| 30.04.2026 | 21:39:04,024 | 7 | 32,90 | |
| 7 | 32,90 | |||
| 7 | 32,90 | |||
| 30.04.2026 | 21:38:01,613 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 30.04.2026 | 21:31:14,947 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 30.04.2026 | 21:31:14,624 | 2 407 | 33,30 | |
| 2 407 | 33,30 | |||
| 2 407 | 33,30 | |||
| 30.04.2026 | 21:30:34,879 | 19 | 33,25 | |
| 19 | 33,25 | |||
| 19 | 33,25 | |||
| 30.04.2026 | 21:30:07,571 | 15 | 33,30 | |
| 15 | 33,30 | |||
| 15 | 33,30 | |||
| 30.04.2026 | 21:27:20,576 | 250 | 33,25 | |
| 250 | 33,25 | |||
| 250 | 33,25 | |||
| 30.04.2026 | 21:26:50,585 | 250 | 33,25 | |
| 50 | 33,25 | |||
| 250 | 33,25 | |||
| 200 | 33,25 | |||
| 30.04.2026 | 21:24:51,163 | 24 | 33,10 | |
| 24 | 33,10 | |||
| 24 | 33,10 | |||
| 30.04.2026 | 21:22:00,690 | 300 | 33,10 | |
| 50 | 33,10 | |||
| 300 | 33,10 | |||
| 250 | 33,10 | |||
| 30.04.2026 | 21:18:22,160 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 30.04.2026 | 21:17:58,036 | 750 | 32,80 | |
| 100 | 32,80 | |||
| 90 | 32,80 | |||
| 750 | 32,80 | |||
| 560 | 32,80 | |||
| 30.04.2026 | 21:16:47,839 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 30.04.2026 | 21:16:26,672 | 9 | 33,30 | |
| 9 | 33,30 | |||
| 9 | 33,30 | |||
| 30.04.2026 | 21:15:47,365 | 400 | 33,30 | |
| 30 | 33,30 | |||
| 400 | 33,30 | |||
| 370 | 33,30 | |||
| 30.04.2026 | 21:15:08,554 | 5 136 | 33,20 | |
| 5 136 | 33,20 | |||
| 5 136 | 33,20 | |||
| 30.04.2026 | 21:13:46,125 | 335 | 33,20 | |
| 335 | 33,20 | |||
| 335 | 33,20 | |||
| 30.04.2026 | 21:12:57,618 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 30.04.2026 | 21:11:47,500 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 30.04.2026 | 21:09:45,469 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 30.04.2026 | 21:09:03,395 | 300 | 33,05 | |
| 50 | 33,05 | |||
| 300 | 33,05 | |||
| 250 | 33,05 | |||
| 30.04.2026 | 21:08:38,440 | 34 | 33,05 | |
| 34 | 33,05 | |||
| 34 | 33,05 | |||
| 30.04.2026 | 21:08:18,749 | 55 | 33,05 | |
| 55 | 33,05 | |||
| 55 | 33,05 | |||
| 30.04.2026 | 21:07:49,928 | 1 000 | 32,80 | |
| 620 | 32,80 | |||
| 100 | 32,80 | |||
| 1 000 | 32,80 | |||
| 100 | 32,80 | |||
| 150 | 32,80 | |||
| 30 | 32,80 | |||
| 30.04.2026 | 21:06:48,535 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 30.04.2026 | 21:06:17,602 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 30.04.2026 | 21:06:05,393 | 40 | 33,30 | |
| 40 | 33,30 | |||
| 40 | 33,30 | |||
| 30.04.2026 | 21:04:27,464 | 250 | 33,30 | |
| 250 | 33,30 | |||
| 250 | 33,30 | |||
| 30.04.2026 | 21:03:49,040 | 171 | 33,30 | |
| 171 | 33,30 | |||
| 171 | 33,30 | |||
| 30.04.2026 | 21:03:47,742 | 250 | 33,30 | |
| 129 | 33,30 | |||
| 121 | 33,30 | |||
| 250 | 33,30 | |||
| 30.04.2026 | 21:03:44,606 | 4 538 | 33,25 | |
| 4 538 | 33,25 | |||
| 4 538 | 33,25 | |||
| 30.04.2026 | 21:03:44,224 | 521 | 33,25 | |
| 400 | 33,25 | |||
| 121 | 33,25 | |||
| 521 | 33,25 | |||
| 30.04.2026 | 21:03:02,857 | 671 | 33,20 | |
| 671 | 33,20 | |||
| 121 | 33,20 | |||
| 300 | 33,20 | |||
| 250 | 33,20 | |||
| 30.04.2026 | 21:01:26,011 | 700 | 33,15 | |
| 700 | 33,15 | |||
| 30 | 33,15 | |||
| 400 | 33,15 | |||
| 103 | 33,15 | |||
| 167 | 33,15 | |||
| 30.04.2026 | 21:00:58,030 | 700 | 33,10 | |
| 297 | 33,10 | |||
| 403 | 33,10 | |||
| 700 | 33,10 | |||
| 30.04.2026 | 20:56:06,932 | 600 | 33,10 | |
| 50 | 33,10 | |||
| 20 | 33,10 | |||
| 97 | 33,10 | |||
| 600 | 33,10 | |||
| 100 | 33,10 | |||
| 333 | 33,10 | |||
| 30.04.2026 | 20:52:15,835 | 744 | 33,00 | |
| 744 | 33,00 | |||
| 744 | 33,00 | |||
| 30.04.2026 | 20:50:27,469 | 160 | 33,00 | |
| 160 | 33,00 | |||
| 160 | 33,00 | |||
| 30.04.2026 | 20:43:41,577 | 60 | 33,00 | |
| 60 | 33,00 | |||
| 60 | 33,00 | |||
| 30.04.2026 | 20:43:27,521 | 47 | 32,85 | |
| 47 | 32,85 | |||
| 47 | 32,85 | |||
| 30.04.2026 | 20:35:39,309 | 28 | 33,00 | |
| 28 | 33,00 | |||
| 28 | 33,00 | |||
| 30.04.2026 | 20:35:07,770 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 30.04.2026 | 20:33:00,159 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 30.04.2026 | 20:32:15,680 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 30.04.2026 | 20:28:38,988 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 90 | 33,00 | |||
| 110 | 33,00 | |||
| 30.04.2026 | 20:26:00,118 | 90 | 33,00 | |
| 90 | 33,00 | |||
| 90 | 33,00 | |||
| 30.04.2026 | 20:21:22,830 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 30.04.2026 | 20:19:17,640 | 121 | 33,00 | |
| 115 | 33,00 | |||
| 121 | 33,00 | |||
| 6 | 33,00 | |||
| 30.04.2026 | 20:16:40,660 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 30.04.2026 | 20:16:34,136 | 19 | 33,00 | |
| 19 | 33,00 | |||
| 19 | 33,00 | |||
| 30.04.2026 | 20:15:03,756 | 98 | 32,85 | |
| 98 | 32,85 | |||
| 75 | 32,85 | |||
| 23 | 32,85 | |||
| 30.04.2026 | 20:14:07,848 | 189 | 33,00 | |
| 64 | 33,00 | |||
| 100 | 33,00 | |||
| 25 | 33,00 | |||
| 189 | 33,00 | |||
| 30.04.2026 | 20:12:44,683 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 30.04.2026 | 20:12:44,258 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 30.04.2026 | 20:07:36,957 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 30.04.2026 | 20:04:31,621 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 30.04.2026 | 20:03:49,867 | 302 | 32,85 | |
| 177 | 32,85 | |||
| 125 | 32,85 | |||
| 302 | 32,85 | |||
| 30.04.2026 | 20:02:48,124 | 221 | 32,95 | |
| 221 | 32,95 | |||
| 221 | 32,95 | |||
| 30.04.2026 | 20:02:33,218 | 279 | 32,95 | |
| 279 | 32,95 | |||
| 279 | 32,95 | |||
| 30.04.2026 | 20:01:55,026 | 16 | 32,95 | |
| 16 | 32,95 | |||
| 16 | 32,95 | |||
| 30.04.2026 | 20:00:21,481 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 30.04.2026 | 19:57:26,999 | 31 | 32,95 | |
| 31 | 32,95 | |||
| 31 | 32,95 | |||
| 30.04.2026 | 19:55:37,133 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 30.04.2026 | 19:53:09,637 | 24 | 32,95 | |
| 24 | 32,95 | |||
| 24 | 32,95 | |||
| 30.04.2026 | 19:51:09,272 | 43 | 32,85 | |
| 43 | 32,85 | |||
| 43 | 32,85 | |||
| 30.04.2026 | 19:51:08,929 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 30.04.2026 | 19:50:28,226 | 80 | 32,95 | |
| 50 | 32,95 | |||
| 30 | 32,95 | |||
| 80 | 32,95 | |||
| 30.04.2026 | 19:46:36,673 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 30.04.2026 | 19:43:14,513 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 30.04.2026 | 19:40:24,449 | 32 | 33,00 | |
| 32 | 33,00 | |||
| 32 | 33,00 | |||
| 30.04.2026 | 19:40:05,019 | 34 | 32,85 | |
| 4 | 32,85 | |||
| 30 | 32,85 | |||
| 34 | 32,85 | |||
| 30.04.2026 | 19:34:40,521 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 30.04.2026 | 19:34:17,856 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 30.04.2026 | 19:33:46,663 | 10 | 32,85 | |
| 10 | 32,85 | |||
| 10 | 32,85 | |||
| 30.04.2026 | 19:21:54,954 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 30.04.2026 | 19:18:39,612 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 30.04.2026 | 19:15:46,958 | 60 | 33,00 | |
| 60 | 33,00 | |||
| 60 | 33,00 | |||
| 30.04.2026 | 19:15:03,631 | 1 048 | 33,00 | |
| 948 | 33,00 | |||
| 1 048 | 33,00 | |||
| 100 | 33,00 | |||
| 30.04.2026 | 19:13:56,535 | 152 | 33,00 | |
| 100 | 33,00 | |||
| 52 | 33,00 | |||
| 152 | 33,00 | |||
| 30.04.2026 | 19:11:31,860 | 31 | 33,15 | |
| 25 | 33,15 | |||
| 6 | 33,15 | |||
| 31 | 33,15 | |||
| 30.04.2026 | 19:11:10,018 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 30.04.2026 | 19:05:08,050 | 250 | 33,15 | |
| 50 | 33,15 | |||
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 250 | 33,15 | |||
| 30.04.2026 | 19:03:01,172 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 50 | 33,15 | |||
| 100 | 33,15 | |||
| 30.04.2026 | 18:59:36,455 | 900 | 32,85 | |
| 650 | 32,85 | |||
| 25 | 32,85 | |||
| 900 | 32,85 | |||
| 125 | 32,85 | |||
| 100 | 32,85 | |||
| 30.04.2026 | 18:54:03,358 | 31 | 33,15 | |
| 31 | 33,15 | |||
| 31 | 33,15 | |||
| 30.04.2026 | 18:53:51,244 | 55 | 33,15 | |
| 55 | 33,15 | |||
| 55 | 33,15 | |||
| 30.04.2026 | 18:53:36,010 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 30.04.2026 | 18:53:12,738 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 30.04.2026 | 18:52:14,755 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 30.04.2026 | 18:51:01,765 | 250 | 33,15 | |
| 80 | 33,15 | |||
| 250 | 33,15 | |||
| 30 | 33,15 | |||
| 140 | 33,15 | |||
| 30.04.2026 | 18:47:40,165 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 30.04.2026 | 18:43:12,071 | 200 | 32,85 | |
| 90 | 32,85 | |||
| 30 | 32,85 | |||
| 80 | 32,85 | |||
| 200 | 32,85 | |||
| 30.04.2026 | 18:42:41,882 | 38 | 33,15 | |
| 38 | 33,15 | |||
| 38 | 33,15 | |||
| 30.04.2026 | 18:40:19,581 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 30.04.2026 | 18:38:54,427 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 30.04.2026 | 18:35:33,586 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 30.04.2026 | 18:35:23,439 | 185 | 33,15 | |
| 185 | 33,15 | |||
| 25 | 33,15 | |||
| 160 | 33,15 | |||
| 30.04.2026 | 18:33:54,401 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 30.04.2026 | 18:32:37,345 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 30.04.2026 | 18:31:57,570 | 28 | 33,15 | |
| 28 | 33,15 | |||
| 28 | 33,15 | |||
| 30.04.2026 | 18:31:08,120 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 30.04.2026 | 18:30:32,364 | 120 | 33,10 | |
| 75 | 33,10 | |||
| 120 | 33,10 | |||
| 45 | 33,10 | |||
| 30.04.2026 | 18:28:58,592 | 238 | 32,85 | |
| 75 | 32,85 | |||
| 43 | 32,85 | |||
| 238 | 32,85 | |||
| 120 | 32,85 | |||
| 30.04.2026 | 18:25:54,746 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 30.04.2026 | 18:24:58,851 | 90 | 33,15 | |
| 25 | 33,15 | |||
| 65 | 33,15 | |||
| 90 | 33,15 | |||
| 30.04.2026 | 18:23:53,784 | 48 | 33,15 | |
| 48 | 33,15 | |||
| 48 | 33,15 | |||
| 30.04.2026 | 18:23:50,707 | 120 | 33,10 | |
| 120 | 33,10 | |||
| 75 | 33,10 | |||
| 45 | 33,10 | |||
| 30.04.2026 | 18:22:44,714 | 69 | 32,85 | |
| 69 | 32,85 | |||
| 69 | 32,85 | |||
| 30.04.2026 | 18:22:18,454 | 325 | 32,85 | |
| 250 | 32,85 | |||
| 75 | 32,85 | |||
| 325 | 32,85 | |||
| 30.04.2026 | 18:22:18,450 | 606 | 33,10 | |
| 606 | 33,10 | |||
| 606 | 33,10 | |||
| 30.04.2026 | 18:20:27,667 | 294 | 33,10 | |
| 294 | 33,10 | |||
| 294 | 33,10 | |||
| 30.04.2026 | 18:20:27,143 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 30.04.2026 | 18:18:57,391 | 150 | 32,90 | |
| 125 | 32,90 | |||
| 150 | 32,90 | |||
| 25 | 32,90 | |||
| 30.04.2026 | 18:16:00,376 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 30.04.2026 | 18:15:24,510 | 5 | 33,15 | |
| 5 | 33,15 | |||
| 5 | 33,15 | |||
| 30.04.2026 | 18:14:48,442 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 30.04.2026 | 18:14:38,991 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 135 | 33,15 | |||
| 65 | 33,15 | |||
| 30.04.2026 | 18:12:35,123 | 151 | 33,15 | |
| 151 | 33,15 | |||
| 151 | 33,15 | |||
| 30.04.2026 | 18:12:33,223 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 30.04.2026 | 18:11:50,580 | 350 | 33,15 | |
| 121 | 33,15 | |||
| 4 | 33,15 | |||
| 350 | 33,15 | |||
| 150 | 33,15 | |||
| 75 | 33,15 | |||
| 30.04.2026 | 18:10:24,365 | 350 | 32,85 | |
| 155 | 32,85 | |||
| 350 | 32,85 | |||
| 35 | 32,85 | |||
| 160 | 32,85 | |||
| 30.04.2026 | 18:08:49,180 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 30.04.2026 | 18:08:18,004 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 30.04.2026 | 18:05:43,527 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 30.04.2026 | 18:05:22,597 | 312 | 32,85 | |
| 312 | 32,85 | |||
| 237 | 32,85 | |||
| 75 | 32,85 | |||
| 30.04.2026 | 18:03:41,011 | 33 | 33,05 | |
| 33 | 33,05 | |||
| 33 | 33,05 | |||
| 30.04.2026 | 18:03:36,897 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 30.04.2026 | 18:02:11,369 | 250 | 33,05 | |
| 100 | 33,05 | |||
| 150 | 33,05 | |||
| 250 | 33,05 | |||
| 30.04.2026 | 17:57:52,902 | 35 | 33,05 | |
| 35 | 33,05 | |||
| 35 | 33,05 | |||
| 30.04.2026 | 17:56:37,625 | 250 | 32,85 | |
| 250 | 32,85 | |||
| 250 | 32,85 | |||
| 30.04.2026 | 17:53:38,742 | 771 | 33,10 | |
| 121 | 33,10 | |||
| 300 | 33,10 | |||
| 771 | 33,10 | |||
| 350 | 33,10 | |||
| 30.04.2026 | 17:53:36,615 | 300 | 33,00 | |
| 100 | 33,00 | |||
| 300 | 33,00 | |||
| 200 | 33,00 | |||
| 30.04.2026 | 17:53:18,514 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 30.04.2026 | 17:53:09,700 | 185 | 33,00 | |
| 100 | 33,00 | |||
| 85 | 33,00 | |||
| 185 | 33,00 | |||
| 30.04.2026 | 17:52:24,315 | 250 | 33,05 | |
| 150 | 33,05 | |||
| 250 | 33,05 | |||
| 100 | 33,05 | |||
| 30.04.2026 | 17:52:11,542 | 75 | 33,05 | |
| 75 | 33,05 | |||
| 75 | 33,05 | |||
| 30.04.2026 | 17:51:33,196 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 30.04.2026 | 17:50:53,297 | 250 | 33,05 | |
| 129 | 33,05 | |||
| 121 | 33,05 | |||
| 250 | 33,05 | |||
| 30.04.2026 | 17:50:44,560 | 250 | 33,05 | |
| 121 | 33,05 | |||
| 250 | 33,05 | |||
| 121 | 33,05 | |||
| 8 | 33,05 | |||
| 30.04.2026 | 17:49:11,527 | 31 | 33,00 | |
| 31 | 33,00 | |||
| 31 | 33,00 | |||
| 30.04.2026 | 17:49:11,498 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 100 | 33,00 | |||
| 50 | 33,00 | |||
| 30.04.2026 | 17:48:41,079 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 30.04.2026 | 17:48:30,152 | 200 | 32,85 | |
| 200 | 32,85 | |||
| 200 | 32,85 | |||
| 30.04.2026 | 17:48:24,691 | 250 | 32,85 | |
| 75 | 32,85 | |||
| 250 | 32,85 | |||
| 100 | 32,85 | |||
| 75 | 32,85 | |||
| 30.04.2026 | 17:45:16,306 | 500 | 32,65 | |
| 425 | 32,65 | |||
| 500 | 32,65 | |||
| 75 | 32,65 | |||
| 30.04.2026 | 17:44:29,833 | 6 | 32,85 | |
| 6 | 32,85 | |||
| 6 | 32,85 | |||
| 30.04.2026 | 17:43:12,541 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 30.04.2026 | 17:43:12,345 | 250 | 32,90 | |
| 40 | 32,90 | |||
| 210 | 32,90 | |||
| 250 | 32,90 | |||
| 30.04.2026 | 17:43:08,716 | 787 | 32,90 | |
| 98 | 32,90 | |||
| 100 | 32,90 | |||
| 156 | 32,90 | |||
| 787 | 32,90 | |||
| 250 | 32,90 | |||
| 183 | 32,90 | |||
| 30.04.2026 | 17:39:20,248 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 30.04.2026 | 17:38:09,901 | 5 | 32,90 | |
| 5 | 32,90 | |||
| 5 | 32,90 | |||
| 30.04.2026 | 17:37:59,126 | 150 | 32,90 | |
| 38 | 32,90 | |||
| 150 | 32,90 | |||
| 112 | 32,90 | |||
| 30.04.2026 | 17:37:27,629 | 25 | 32,85 | |
| 25 | 32,85 | |||
| 25 | 32,85 | |||
| 30.04.2026 | 17:36:57,434 | 62 | 32,65 | |
| 62 | 32,65 | |||
| 32 | 32,65 | |||
| 30 | 32,65 | |||
| 30.04.2026 | 17:36:18,864 | 47 | 32,60 | |
| 47 | 32,60 | |||
| 47 | 32,60 | |||
| 30.04.2026 | 17:35:39,641 | 121 | 32,60 | |
| 121 | 32,60 | |||
| 121 | 32,60 | |||
| 30.04.2026 | 17:32:13,685 | 10 | 32,60 | |
| 10 | 32,60 | |||
| 10 | 32,60 | |||
| 30.04.2026 | 17:31:20,440 | 80 | 32,50 | |
| 50 | 32,50 | |||
| 80 | 32,50 | |||
| 30 | 32,50 | |||
| 30.04.2026 | 17:29:58,147 | 205 | 32,50 | |
| 107 | 32,50 | |||
| 205 | 32,50 | |||
| 98 | 32,50 | |||
| 30.04.2026 | 17:29:38,964 | 6 | 32,45 | |
| 6 | 32,45 | |||
| 6 | 32,45 | |||
| 30.04.2026 | 17:29:14,322 | 20 | 32,55 | |
| 20 | 32,55 | |||
| 20 | 32,55 | |||
| 30.04.2026 | 17:28:54,030 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 30.04.2026 | 17:26:35,985 | 3 000 | 32,65 | |
| 3 000 | 32,65 | |||
| 3 000 | 32,65 | |||
| 30.04.2026 | 17:26:28,617 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 30.04.2026 | 17:26:24,712 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 30.04.2026 | 17:23:44,703 | 10 | 32,55 | |
| 10 | 32,55 | |||
| 10 | 32,55 | |||
| 30.04.2026 | 17:23:35,622 | 5 | 32,55 | |
| 5 | 32,55 | |||
| 5 | 32,55 | |||
| 30.04.2026 | 17:23:02,775 | 31 | 32,55 | |
| 31 | 32,55 | |||
| 31 | 32,55 | |||
| 30.04.2026 | 17:22:39,749 | 250 | 32,60 | |
| 250 | 32,60 | |||
| 250 | 32,60 | |||
| 30.04.2026 | 17:22:26,392 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 30.04.2026 | 17:21:39,030 | 152 | 32,65 | |
| 152 | 32,65 | |||
| 152 | 32,65 | |||
| 30.04.2026 | 17:20:54,979 | 60 | 32,65 | |
| 60 | 32,65 | |||
| 60 | 32,65 | |||
| 30.04.2026 | 17:19:41,054 | 76 | 32,65 | |
| 76 | 32,65 | |||
| 76 | 32,65 | |||
| 30.04.2026 | 17:16:37,782 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 30.04.2026 | 17:15:45,822 | 6 | 32,55 | |
| 6 | 32,55 | |||
| 6 | 32,55 | |||
| 30.04.2026 | 17:15:45,293 | 40 | 32,65 | |
| 40 | 32,65 | |||
| 40 | 32,65 | |||
| 30.04.2026 | 17:12:10,648 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 30.04.2026 | 17:11:16,780 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 30.04.2026 | 17:09:48,908 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 30.04.2026 | 17:09:47,771 | 53 | 32,50 | |
| 53 | 32,50 | |||
| 53 | 32,50 | |||
| 30.04.2026 | 17:09:35,992 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 30.04.2026 | 17:09:23,437 | 6 | 32,50 | |
| 6 | 32,50 | |||
| 6 | 32,50 | |||
| 30.04.2026 | 17:08:27,925 | 307 | 32,50 | |
| 307 | 32,50 | |||
| 307 | 32,50 | |||
| 30.04.2026 | 17:08:27,844 | 8 | 32,50 | |
| 8 | 32,50 | |||
| 8 | 32,50 | |||
| 30.04.2026 | 17:06:45,184 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 30.04.2026 | 17:05:16,410 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 30.04.2026 | 17:04:55,376 | 70 | 32,50 | |
| 70 | 32,50 | |||
| 70 | 32,50 | |||
| 30.04.2026 | 17:04:43,451 | 310 | 32,50 | |
| 310 | 32,50 | |||
| 310 | 32,50 | |||
| 30.04.2026 | 17:04:24,604 | 160 | 32,50 | |
| 160 | 32,50 | |||
| 160 | 32,50 | |||
| 30.04.2026 | 17:03:07,268 | 153 | 32,50 | |
| 153 | 32,50 | |||
| 153 | 32,50 | |||
| 30.04.2026 | 17:02:00,161 | 160 | 32,50 | |
| 160 | 32,50 | |||
| 160 | 32,50 | |||
| 30.04.2026 | 17:01:41,285 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 30.04.2026 | 17:01:11,563 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 30.04.2026 | 16:59:42,364 | 9 | 32,50 | |
| 9 | 32,50 | |||
| 9 | 32,50 | |||
| 30.04.2026 | 16:55:57,339 | 107 | 32,45 | |
| 107 | 32,45 | |||
| 107 | 32,45 | |||
| 30.04.2026 | 16:55:41,086 | 196 | 32,40 | |
| 196 | 32,40 | |||
| 196 | 32,40 | |||
| 30.04.2026 | 16:51:24,021 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 30.04.2026 | 16:49:20,865 | 350 | 32,35 | |
| 350 | 32,35 | |||
| 350 | 32,35 | |||
| 30.04.2026 | 16:48:31,506 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 30.04.2026 | 16:48:04,398 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 30.04.2026 | 16:46:04,571 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 30.04.2026 | 16:45:43,625 | 61 | 32,55 | |
| 61 | 32,55 | |||
| 61 | 32,55 | |||
| 30.04.2026 | 16:45:15,491 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 30.04.2026 | 16:43:58,024 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 30.04.2026 | 16:43:51,077 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 30.04.2026 | 16:42:21,072 | 60 | 32,55 | |
| 60 | 32,55 | |||
| 60 | 32,55 | |||
| 30.04.2026 | 16:39:56,009 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 18 | 32,45 | |||
| 82 | 32,45 | |||
| 30.04.2026 | 16:36:44,499 | 25 | 32,55 | |
| 25 | 32,55 | |||
| 25 | 32,55 | |||
| 30.04.2026 | 16:36:13,736 | 10 | 32,55 | |
| 10 | 32,55 | |||
| 10 | 32,55 | |||
| 30.04.2026 | 16:35:56,540 | 50 | 32,55 | |
| 50 | 32,55 | |||
| 50 | 32,55 | |||
| 30.04.2026 | 16:34:56,108 | 20 | 32,55 | |
| 20 | 32,55 | |||
| 20 | 32,55 | |||
| 30.04.2026 | 16:34:00,332 | 44 | 32,55 | |
| 44 | 32,55 | |||
| 44 | 32,55 | |||
| 30.04.2026 | 16:33:52,375 | 20 | 32,55 | |
| 20 | 32,55 | |||
| 20 | 32,55 | |||
| 30.04.2026 | 16:32:43,973 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 30.04.2026 | 16:32:10,223 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 30.04.2026 | 16:31:07,450 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 30.04.2026 | 16:31:03,362 | 195 | 32,50 | |
| 10 | 32,50 | |||
| 195 | 32,50 | |||
| 185 | 32,50 | |||
| 30.04.2026 | 16:29:20,144 | 34 | 32,55 | |
| 34 | 32,55 | |||
| 34 | 32,55 | |||
| 30.04.2026 | 16:29:16,273 | 11 | 32,50 | |
| 11 | 32,50 | |||
| 11 | 32,50 | |||
| 30.04.2026 | 16:28:22,423 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 30.04.2026 | 16:28:18,686 | 20 | 32,50 | |
| 20 | 32,50 | |||
| 20 | 32,50 | |||
| 30.04.2026 | 16:27:05,239 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 30.04.2026 | 16:23:14,072 | 15 | 32,50 | |
| 15 | 32,50 | |||
| 15 | 32,50 | |||
| 30.04.2026 | 16:22:45,205 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 30.04.2026 | 16:21:17,533 | 31 | 32,40 | |
| 31 | 32,40 | |||
| 31 | 32,40 | |||
| 30.04.2026 | 16:21:14,761 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 30.04.2026 | 16:16:41,280 | 25 | 32,50 | |
| 25 | 32,50 | |||
| 25 | 32,50 | |||
| 30.04.2026 | 16:15:58,796 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 30.04.2026 | 16:15:48,117 | 150 | 32,45 | |
| 150 | 32,45 | |||
| 150 | 32,45 | |||
| 30.04.2026 | 16:15:11,147 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 30.04.2026 | 16:14:59,129 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 30.04.2026 | 16:14:15,469 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 30.04.2026 | 16:12:50,159 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 30.04.2026 | 16:12:04,422 | 5 | 32,60 | |
| 5 | 32,60 | |||
| 5 | 32,60 | |||
| 30.04.2026 | 16:10:19,464 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 30.04.2026 | 16:09:13,458 | 19 | 32,55 | |
| 19 | 32,55 | |||
| 19 | 32,55 | |||
| 30.04.2026 | 16:09:04,634 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 85 | 32,55 | |||
| 15 | 32,55 | |||
| 30.04.2026 | 16:07:44,348 | 222 | 32,40 | |
| 222 | 32,40 | |||
| 222 | 32,40 | |||
| 30.04.2026 | 16:05:38,893 | 5 | 32,40 | |
| 5 | 32,40 | |||
| 5 | 32,40 | |||
| 30.04.2026 | 16:05:11,555 | 90 | 32,40 | |
| 90 | 32,40 | |||
| 90 | 32,40 | |||
| 30.04.2026 | 16:03:43,183 | 60 | 32,40 | |
| 60 | 32,40 | |||
| 60 | 32,40 | |||
| 30.04.2026 | 16:03:43,088 | 15 | 32,40 | |
| 15 | 32,40 | |||
| 15 | 32,40 | |||
| 30.04.2026 | 16:00:16,408 | 222 | 32,35 | |
| 222 | 32,35 | |||
| 222 | 32,35 | |||
| 30.04.2026 | 15:59:50,558 | 128 | 32,35 | |
| 128 | 32,35 | |||
| 128 | 32,35 | |||
| 30.04.2026 | 15:59:48,778 | 222 | 32,35 | |
| 222 | 32,35 | |||
| 222 | 32,35 | |||
| 30.04.2026 | 15:59:21,277 | 65 | 32,30 | |
| 65 | 32,30 | |||
| 65 | 32,30 | |||
| 30.04.2026 | 15:57:44,060 | 43 | 32,35 | |
| 43 | 32,35 | |||
| 43 | 32,35 | |||
| 30.04.2026 | 15:57:14,728 | 222 | 32,35 | |
| 222 | 32,35 | |||
| 222 | 32,35 | |||
| 30.04.2026 | 15:57:13,260 | 12 | 32,35 | |
| 12 | 32,35 | |||
| 12 | 32,35 | |||
| 30.04.2026 | 15:56:10,753 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 30.04.2026 | 15:55:47,802 | 159 | 32,35 | |
| 159 | 32,35 | |||
| 159 | 32,35 | |||
| 30.04.2026 | 15:54:34,774 | 61 | 32,35 | |
| 61 | 32,35 | |||
| 61 | 32,35 | |||
| 30.04.2026 | 15:52:06,739 | 427 | 32,25 | |
| 427 | 32,25 | |||
| 427 | 32,25 | |||
| 30.04.2026 | 15:50:03,500 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 15:49:52,105 | 124 | 32,25 | |
| 124 | 32,25 | |||
| 124 | 32,25 | |||
| 30.04.2026 | 15:49:38,029 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 30.04.2026 | 15:49:27,499 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 30.04.2026 | 15:49:20,608 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 30.04.2026 | 15:49:11,025 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.04.2026 | 15:49:09,393 | 13 | 32,20 | |
| 13 | 32,20 | |||
| 13 | 32,20 | |||
| 30.04.2026 | 15:48:18,059 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.04.2026 | 15:47:51,571 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 30.04.2026 | 15:41:37,475 | 4 | 32,05 | |
| 4 | 32,05 | |||
| 4 | 32,05 | |||
| 30.04.2026 | 15:41:13,926 | 75 | 32,05 | |
| 75 | 32,05 | |||
| 75 | 32,05 | |||
| 30.04.2026 | 15:39:45,688 | 4 | 32,00 | |
| 4 | 32,00 | |||
| 4 | 32,00 | |||
| 30.04.2026 | 15:39:09,842 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 30.04.2026 | 15:39:07,854 | 3 188 | 32,10 | |
| 3 188 | 32,10 | |||
| 3 188 | 32,10 | |||
| 30.04.2026 | 15:39:00,622 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.04.2026 | 15:39:00,216 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.04.2026 | 15:38:56,584 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.04.2026 | 15:37:10,358 | 196 | 32,00 | |
| 196 | 32,00 | |||
| 196 | 32,00 | |||
| 30.04.2026 | 15:36:43,084 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 30.04.2026 | 15:36:17,630 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 30.04.2026 | 15:35:48,264 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 30.04.2026 | 15:34:12,665 | 150 | 32,00 | |
| 150 | 32,00 | |||
| 150 | 32,00 | |||
| 30.04.2026 | 15:30:11,413 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 30.04.2026 | 15:29:58,221 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 30.04.2026 | 15:29:19,585 | 33 | 32,00 | |
| 33 | 32,00 | |||
| 33 | 32,00 | |||
| 30.04.2026 | 15:28:18,795 | 58 | 31,95 | |
| 58 | 31,95 | |||
| 58 | 31,95 | |||
| 30.04.2026 | 15:27:39,811 | 156 | 32,00 | |
| 156 | 32,00 | |||
| 156 | 32,00 | |||
| 30.04.2026 | 15:25:56,951 | 42 | 32,00 | |
| 42 | 32,00 | |||
| 42 | 32,00 | |||
| 30.04.2026 | 15:24:35,287 | 70 | 32,00 | |
| 70 | 32,00 | |||
| 70 | 32,00 | |||
| 30.04.2026 | 15:24:13,231 | 35 | 32,00 | |
| 35 | 32,00 | |||
| 35 | 32,00 | |||
| 30.04.2026 | 15:22:54,032 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 30.04.2026 | 15:22:51,427 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 30.04.2026 | 15:22:28,181 | 109 | 32,00 | |
| 109 | 32,00 | |||
| 109 | 32,00 | |||
| 30.04.2026 | 15:22:02,751 | 6 | 32,00 | |
| 6 | 32,00 | |||
| 6 | 32,00 | |||
| 30.04.2026 | 15:19:59,630 | 7 | 32,00 | |
| 7 | 32,00 | |||
| 7 | 32,00 | |||
| 30.04.2026 | 15:19:31,684 | 60 | 32,00 | |
| 60 | 32,00 | |||
| 60 | 32,00 | |||
| 30.04.2026 | 15:16:34,129 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 30.04.2026 | 15:14:13,170 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 30.04.2026 | 15:13:24,531 | 310 | 31,90 | |
| 310 | 31,90 | |||
| 310 | 31,90 | |||
| 30.04.2026 | 15:10:56,426 | 256 | 31,95 | |
| 100 | 31,95 | |||
| 156 | 31,95 | |||
| 256 | 31,95 | |||
| 30.04.2026 | 15:10:51,634 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 30.04.2026 | 15:10:38,393 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 30.04.2026 | 15:10:10,104 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00