Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1028
798
134,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:35:31,949 | 9 | 134,55 | |
| 9 | 134,55 | |||
| 9 | 134,55 | |||
| 02.01.2026 | 20:35:02,127 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 02.01.2026 | 20:33:40,281 | 39 | 134,35 | |
| 39 | 134,35 | |||
| 39 | 134,35 | |||
| 02.01.2026 | 20:32:31,309 | 200 | 134,45 | |
| 200 | 134,45 | |||
| 200 | 134,45 | |||
| 02.01.2026 | 20:32:12,255 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 02.01.2026 | 20:29:29,784 | 15 | 134,45 | |
| 15 | 134,45 | |||
| 15 | 134,45 | |||
| 02.01.2026 | 20:23:02,003 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 02.01.2026 | 20:22:16,316 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 02.01.2026 | 20:21:10,735 | 26 | 135,15 | |
| 26 | 135,15 | |||
| 26 | 135,15 | |||
| 02.01.2026 | 20:20:33,858 | 18 | 135,20 | |
| 18 | 135,20 | |||
| 18 | 135,20 | |||
| 02.01.2026 | 20:20:00,854 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 02.01.2026 | 20:18:33,655 | 75 | 135,30 | |
| 75 | 135,30 | |||
| 75 | 135,30 | |||
| 02.01.2026 | 20:17:50,387 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 02.01.2026 | 20:14:16,115 | 5 | 134,95 | |
| 5 | 134,95 | |||
| 5 | 134,95 | |||
| 02.01.2026 | 20:13:32,535 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 02.01.2026 | 20:13:01,237 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 02.01.2026 | 20:11:02,118 | 50 | 134,35 | |
| 50 | 134,35 | |||
| 50 | 134,35 | |||
| 02.01.2026 | 20:10:00,724 | 35 | 134,35 | |
| 35 | 134,35 | |||
| 35 | 134,35 | |||
| 02.01.2026 | 20:04:33,936 | 8 | 133,65 | |
| 8 | 133,65 | |||
| 8 | 133,65 | |||
| 02.01.2026 | 20:04:26,201 | 74 | 134,10 | |
| 74 | 134,10 | |||
| 74 | 134,10 | |||
| 02.01.2026 | 20:03:11,217 | 13 | 133,60 | |
| 13 | 133,60 | |||
| 13 | 133,60 | |||
| 02.01.2026 | 20:00:33,952 | 8 | 133,95 | |
| 8 | 133,95 | |||
| 8 | 133,95 | |||
| 02.01.2026 | 20:00:04,765 | 50 | 133,65 | |
| 50 | 133,65 | |||
| 50 | 133,65 | |||
| 02.01.2026 | 19:55:20,355 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 02.01.2026 | 19:54:16,876 | 10 | 133,55 | |
| 10 | 133,55 | |||
| 10 | 133,55 | |||
| 02.01.2026 | 19:51:18,455 | 50 | 133,70 | |
| 50 | 133,70 | |||
| 50 | 133,70 | |||
| 02.01.2026 | 19:50:29,874 | 75 | 133,80 | |
| 75 | 133,80 | |||
| 75 | 133,80 | |||
| 02.01.2026 | 19:49:34,292 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 02.01.2026 | 19:47:07,866 | 76 | 134,30 | |
| 76 | 134,30 | |||
| 76 | 134,30 | |||
| 02.01.2026 | 19:46:32,668 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 02.01.2026 | 19:44:47,278 | 5 | 134,75 | |
| 5 | 134,75 | |||
| 5 | 134,75 | |||
| 02.01.2026 | 19:44:30,832 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 02.01.2026 | 19:40:58,415 | 20 | 134,25 | |
| 20 | 134,25 | |||
| 20 | 134,25 | |||
| 02.01.2026 | 19:40:09,759 | 100 | 134,50 | |
| 100 | 134,50 | |||
| 100 | 134,50 | |||
| 02.01.2026 | 19:39:33,824 | 5 | 134,65 | |
| 5 | 134,65 | |||
| 5 | 134,65 | |||
| 02.01.2026 | 19:39:24,165 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 02.01.2026 | 19:39:02,019 | 122 | 134,40 | |
| 122 | 134,40 | |||
| 122 | 134,40 | |||
| 02.01.2026 | 19:37:05,993 | 30 | 134,25 | |
| 30 | 134,25 | |||
| 30 | 134,25 | |||
| 02.01.2026 | 19:36:58,349 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 02.01.2026 | 19:35:43,971 | 10 | 133,85 | |
| 10 | 133,85 | |||
| 10 | 133,85 | |||
| 02.01.2026 | 19:35:39,951 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 02.01.2026 | 19:35:19,865 | 33 | 134,35 | |
| 33 | 134,35 | |||
| 33 | 134,35 | |||
| 02.01.2026 | 19:34:52,788 | 10 | 134,05 | |
| 10 | 134,05 | |||
| 10 | 134,05 | |||
| 02.01.2026 | 19:28:48,286 | 10 | 134,70 | |
| 10 | 134,70 | |||
| 10 | 134,70 | |||
| 02.01.2026 | 19:26:18,832 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 02.01.2026 | 19:24:00,450 | 5 | 134,65 | |
| 5 | 134,65 | |||
| 5 | 134,65 | |||
| 02.01.2026 | 19:23:25,695 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 02.01.2026 | 19:22:57,989 | 86 | 134,50 | |
| 86 | 134,50 | |||
| 86 | 134,50 | |||
| 02.01.2026 | 19:22:06,754 | 18 | 134,50 | |
| 18 | 134,50 | |||
| 18 | 134,50 | |||
| 02.01.2026 | 19:20:20,006 | 7 | 134,85 | |
| 7 | 134,85 | |||
| 7 | 134,85 | |||
| 02.01.2026 | 19:19:26,322 | 12 | 134,80 | |
| 12 | 134,80 | |||
| 12 | 134,80 | |||
| 02.01.2026 | 19:19:00,142 | 150 | 134,70 | |
| 150 | 134,70 | |||
| 150 | 134,70 | |||
| 02.01.2026 | 19:16:37,633 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 02.01.2026 | 19:13:24,059 | 10 | 133,90 | |
| 10 | 133,90 | |||
| 10 | 133,90 | |||
| 02.01.2026 | 19:11:18,814 | 60 | 134,00 | |
| 60 | 134,00 | |||
| 60 | 134,00 | |||
| 02.01.2026 | 19:10:13,295 | 50 | 134,15 | |
| 50 | 134,15 | |||
| 50 | 134,15 | |||
| 02.01.2026 | 19:10:11,801 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 02.01.2026 | 19:09:00,673 | 100 | 134,30 | |
| 100 | 134,30 | |||
| 100 | 134,30 | |||
| 02.01.2026 | 19:08:21,100 | 45 | 134,35 | |
| 45 | 134,35 | |||
| 45 | 134,35 | |||
| 02.01.2026 | 19:05:15,182 | 25 | 134,90 | |
| 25 | 134,90 | |||
| 25 | 134,90 | |||
| 02.01.2026 | 19:04:08,627 | 510 | 134,95 | |
| 510 | 134,95 | |||
| 510 | 134,95 | |||
| 02.01.2026 | 19:03:34,539 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 02.01.2026 | 19:01:58,865 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 02.01.2026 | 18:59:49,415 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 02.01.2026 | 18:51:36,419 | 45 | 134,70 | |
| 45 | 134,70 | |||
| 45 | 134,70 | |||
| 02.01.2026 | 18:51:13,619 | 18 | 134,60 | |
| 18 | 134,60 | |||
| 18 | 134,60 | |||
| 02.01.2026 | 18:51:07,481 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 02.01.2026 | 18:49:58,612 | 8 | 134,25 | |
| 8 | 134,25 | |||
| 8 | 134,25 | |||
| 02.01.2026 | 18:49:25,839 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 02.01.2026 | 18:48:15,761 | 32 | 135,00 | |
| 32 | 135,00 | |||
| 22 | 135,00 | |||
| 10 | 135,00 | |||
| 02.01.2026 | 18:46:58,787 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 02.01.2026 | 18:46:43,345 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 02.01.2026 | 18:46:24,475 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 02.01.2026 | 18:43:55,987 | 100 | 135,15 | |
| 100 | 135,15 | |||
| 100 | 135,15 | |||
| 02.01.2026 | 18:40:02,387 | 10 | 135,35 | |
| 10 | 135,35 | |||
| 10 | 135,35 | |||
| 02.01.2026 | 18:37:27,453 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 02.01.2026 | 18:37:15,338 | 110 | 135,40 | |
| 110 | 135,40 | |||
| 110 | 135,40 | |||
| 02.01.2026 | 18:34:34,554 | 2 | 135,55 | |
| 2 | 135,55 | |||
| 2 | 135,55 | |||
| 02.01.2026 | 18:32:15,053 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 02.01.2026 | 18:31:58,207 | 10 | 135,95 | |
| 10 | 135,95 | |||
| 10 | 135,95 | |||
| 02.01.2026 | 18:31:23,768 | 10 | 135,95 | |
| 10 | 135,95 | |||
| 10 | 135,95 | |||
| 02.01.2026 | 18:31:05,213 | 219 | 136,35 | |
| 219 | 136,35 | |||
| 219 | 136,35 | |||
| 02.01.2026 | 18:30:26,992 | 200 | 136,45 | |
| 200 | 136,45 | |||
| 200 | 136,45 | |||
| 02.01.2026 | 18:30:00,725 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 02.01.2026 | 18:29:41,855 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 02.01.2026 | 18:28:54,756 | 3 | 136,45 | |
| 3 | 136,45 | |||
| 3 | 136,45 | |||
| 02.01.2026 | 18:28:31,731 | 75 | 136,45 | |
| 75 | 136,45 | |||
| 75 | 136,45 | |||
| 02.01.2026 | 18:27:36,071 | 7 | 136,05 | |
| 7 | 136,05 | |||
| 7 | 136,05 | |||
| 02.01.2026 | 18:27:04,504 | 10 | 136,45 | |
| 10 | 136,45 | |||
| 10 | 136,45 | |||
| 02.01.2026 | 18:26:07,692 | 18 | 136,40 | |
| 18 | 136,40 | |||
| 18 | 136,40 | |||
| 02.01.2026 | 18:24:47,294 | 36 | 136,50 | |
| 36 | 136,50 | |||
| 36 | 136,50 | |||
| 02.01.2026 | 18:22:52,913 | 1 | 136,65 | |
| 1 | 136,65 | |||
| 1 | 136,65 | |||
| 02.01.2026 | 18:21:34,975 | 13 | 136,95 | |
| 13 | 136,95 | |||
| 13 | 136,95 | |||
| 02.01.2026 | 18:20:27,263 | 80 | 136,90 | |
| 80 | 136,90 | |||
| 80 | 136,90 | |||
| 02.01.2026 | 18:19:39,866 | 5 | 136,95 | |
| 5 | 136,95 | |||
| 5 | 136,95 | |||
| 02.01.2026 | 18:19:33,105 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 02.01.2026 | 18:18:42,034 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 02.01.2026 | 18:18:30,510 | 12 | 136,40 | |
| 12 | 136,40 | |||
| 12 | 136,40 | |||
| 02.01.2026 | 18:18:12,929 | 7 | 136,75 | |
| 7 | 136,75 | |||
| 7 | 136,75 | |||
| 02.01.2026 | 18:18:08,938 | 1 | 136,75 | |
| 1 | 136,75 | |||
| 1 | 136,75 | |||
| 02.01.2026 | 18:17:53,682 | 20 | 136,25 | |
| 20 | 136,25 | |||
| 20 | 136,25 | |||
| 02.01.2026 | 18:13:57,645 | 27 | 135,85 | |
| 27 | 135,85 | |||
| 27 | 135,85 | |||
| 02.01.2026 | 18:13:46,046 | 25 | 135,90 | |
| 25 | 135,90 | |||
| 25 | 135,90 | |||
| 02.01.2026 | 18:12:10,339 | 37 | 135,75 | |
| 37 | 135,75 | |||
| 37 | 135,75 | |||
| 02.01.2026 | 18:10:22,230 | 120 | 135,20 | |
| 120 | 135,20 | |||
| 120 | 135,20 | |||
| 02.01.2026 | 18:07:34,322 | 100 | 136,05 | |
| 100 | 136,05 | |||
| 100 | 136,05 | |||
| 02.01.2026 | 18:07:17,296 | 600 | 136,05 | |
| 600 | 136,05 | |||
| 600 | 136,05 | |||
| 02.01.2026 | 18:04:48,035 | 6 | 135,90 | |
| 6 | 135,90 | |||
| 6 | 135,90 | |||
| 02.01.2026 | 18:03:30,035 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 02.01.2026 | 18:03:11,895 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 02.01.2026 | 18:02:31,628 | 4 | 136,15 | |
| 4 | 136,15 | |||
| 4 | 136,15 | |||
| 02.01.2026 | 18:01:56,568 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 02.01.2026 | 18:01:32,817 | 36 | 136,00 | |
| 36 | 136,00 | |||
| 36 | 136,00 | |||
| 02.01.2026 | 18:01:07,782 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 02.01.2026 | 17:59:07,748 | 16 | 135,90 | |
| 16 | 135,90 | |||
| 16 | 135,90 | |||
| 02.01.2026 | 17:54:32,606 | 80 | 135,80 | |
| 80 | 135,80 | |||
| 80 | 135,80 | |||
| 02.01.2026 | 17:54:16,244 | 40 | 135,95 | |
| 40 | 135,95 | |||
| 40 | 135,95 | |||
| 02.01.2026 | 17:53:32,617 | 15 | 135,45 | |
| 15 | 135,45 | |||
| 15 | 135,45 | |||
| 02.01.2026 | 17:50:49,773 | 15 | 135,85 | |
| 15 | 135,85 | |||
| 15 | 135,85 | |||
| 02.01.2026 | 17:50:36,015 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 02.01.2026 | 17:49:04,503 | 15 | 135,95 | |
| 15 | 135,95 | |||
| 15 | 135,95 | |||
| 02.01.2026 | 17:46:20,591 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 02.01.2026 | 17:44:44,593 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 02.01.2026 | 17:43:19,663 | 4 | 136,15 | |
| 4 | 136,15 | |||
| 4 | 136,15 | |||
| 02.01.2026 | 17:43:11,511 | 4 | 135,75 | |
| 4 | 135,75 | |||
| 4 | 135,75 | |||
| 02.01.2026 | 17:41:54,872 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 02.01.2026 | 17:40:33,348 | 3 | 135,95 | |
| 3 | 135,95 | |||
| 3 | 135,95 | |||
| 02.01.2026 | 17:40:23,340 | 125 | 136,00 | |
| 125 | 136,00 | |||
| 125 | 136,00 | |||
| 02.01.2026 | 17:39:15,743 | 5 | 136,30 | |
| 5 | 136,30 | |||
| 5 | 136,30 | |||
| 02.01.2026 | 17:39:15,653 | 90 | 136,25 | |
| 90 | 136,25 | |||
| 90 | 136,25 | |||
| 02.01.2026 | 17:39:07,026 | 10 | 136,25 | |
| 10 | 136,25 | |||
| 10 | 136,25 | |||
| 02.01.2026 | 17:39:02,752 | 15 | 136,05 | |
| 15 | 136,05 | |||
| 15 | 136,05 | |||
| 02.01.2026 | 17:38:45,315 | 10 | 135,95 | |
| 10 | 135,95 | |||
| 10 | 135,95 | |||
| 02.01.2026 | 17:38:41,523 | 30 | 135,55 | |
| 30 | 135,55 | |||
| 30 | 135,55 | |||
| 02.01.2026 | 17:38:29,707 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 500 | 135,50 | |||
| 02.01.2026 | 17:38:29,563 | 1 | 136,15 | |
| 1 | 136,15 | |||
| 1 | 136,15 | |||
| 02.01.2026 | 17:38:26,068 | 564 | 136,15 | |
| 564 | 136,15 | |||
| 564 | 136,15 | |||
| 02.01.2026 | 17:37:59,231 | 4 | 136,15 | |
| 4 | 136,15 | |||
| 4 | 136,15 | |||
| 02.01.2026 | 17:37:32,613 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 02.01.2026 | 17:37:28,789 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 02.01.2026 | 17:37:23,857 | 147 | 136,35 | |
| 147 | 136,35 | |||
| 147 | 136,35 | |||
| 02.01.2026 | 17:36:50,552 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 02.01.2026 | 17:36:42,602 | 147 | 136,40 | |
| 147 | 136,40 | |||
| 147 | 136,40 | |||
| 02.01.2026 | 17:36:32,538 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 02.01.2026 | 17:36:09,889 | 500 | 135,90 | |
| 500 | 135,90 | |||
| 500 | 135,90 | |||
| 02.01.2026 | 17:36:05,172 | 147 | 136,40 | |
| 147 | 136,40 | |||
| 147 | 136,40 | |||
| 02.01.2026 | 17:35:46,405 | 16 | 136,55 | |
| 16 | 136,55 | |||
| 16 | 136,55 | |||
| 02.01.2026 | 17:35:41,424 | 147 | 136,60 | |
| 147 | 136,60 | |||
| 147 | 136,60 | |||
| 02.01.2026 | 17:35:28,835 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 02.01.2026 | 17:35:24,849 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 02.01.2026 | 17:35:24,139 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 02.01.2026 | 17:35:23,508 | 147 | 136,70 | |
| 147 | 136,70 | |||
| 147 | 136,70 | |||
| 02.01.2026 | 17:35:10,317 | 39 | 136,50 | |
| 39 | 136,50 | |||
| 39 | 136,50 | |||
| 02.01.2026 | 17:35:10,195 | 29 | 136,70 | |
| 29 | 136,70 | |||
| 29 | 136,70 | |||
| 02.01.2026 | 17:34:48,491 | 73 | 136,75 | |
| 73 | 136,75 | |||
| 73 | 136,75 | |||
| 02.01.2026 | 17:34:10,831 | 100 | 136,30 | |
| 100 | 136,30 | |||
| 100 | 136,30 | |||
| 02.01.2026 | 17:33:49,715 | 74 | 136,25 | |
| 74 | 136,25 | |||
| 74 | 136,25 | |||
| 02.01.2026 | 17:33:29,883 | 74 | 136,25 | |
| 74 | 136,25 | |||
| 74 | 136,25 | |||
| 02.01.2026 | 17:33:29,784 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 02.01.2026 | 17:33:11,071 | 74 | 136,05 | |
| 74 | 136,05 | |||
| 74 | 136,05 | |||
| 02.01.2026 | 17:32:15,648 | 30 | 136,10 | |
| 30 | 136,10 | |||
| 30 | 136,10 | |||
| 02.01.2026 | 17:31:47,963 | 2 | 136,05 | |
| 2 | 136,05 | |||
| 2 | 136,05 | |||
| 02.01.2026 | 17:31:35,743 | 220 | 135,95 | |
| 220 | 135,95 | |||
| 220 | 135,95 | |||
| 02.01.2026 | 17:30:21,701 | 64 | 135,80 | |
| 64 | 135,80 | |||
| 64 | 135,80 | |||
| 02.01.2026 | 17:30:05,024 | 30 | 135,75 | |
| 30 | 135,75 | |||
| 30 | 135,75 | |||
| 02.01.2026 | 17:29:18,043 | 151 | 135,60 | |
| 151 | 135,60 | |||
| 151 | 135,60 | |||
| 02.01.2026 | 17:27:54,102 | 1 | 135,45 | |
| 1 | 135,45 | |||
| 1 | 135,45 | |||
| 02.01.2026 | 17:27:24,622 | 3 | 135,55 | |
| 3 | 135,55 | |||
| 3 | 135,55 | |||
| 02.01.2026 | 17:26:03,287 | 74 | 135,45 | |
| 74 | 135,45 | |||
| 74 | 135,45 | |||
| 02.01.2026 | 17:25:19,727 | 30 | 135,65 | |
| 30 | 135,65 | |||
| 30 | 135,65 | |||
| 02.01.2026 | 17:23:54,627 | 74 | 135,50 | |
| 37 | 135,50 | |||
| 37 | 135,50 | |||
| 74 | 135,50 | |||
| 02.01.2026 | 17:23:04,258 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 500 | 135,50 | |||
| 02.01.2026 | 17:23:00,308 | 147 | 135,50 | |
| 147 | 135,50 | |||
| 147 | 135,50 | |||
| 02.01.2026 | 17:22:59,797 | 55 | 135,50 | |
| 48 | 135,50 | |||
| 55 | 135,50 | |||
| 7 | 135,50 | |||
| 02.01.2026 | 17:22:46,461 | 37 | 135,45 | |
| 37 | 135,45 | |||
| 37 | 135,45 | |||
| 02.01.2026 | 17:21:54,274 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 02.01.2026 | 17:21:31,775 | 74 | 134,90 | |
| 74 | 134,90 | |||
| 74 | 134,90 | |||
| 02.01.2026 | 17:20:28,761 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 02.01.2026 | 17:20:24,925 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 02.01.2026 | 17:20:06,404 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 02.01.2026 | 17:17:30,899 | 14 | 135,45 | |
| 14 | 135,45 | |||
| 14 | 135,45 | |||
| 02.01.2026 | 17:17:19,709 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 02.01.2026 | 17:17:19,668 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 02.01.2026 | 17:17:09,704 | 4 | 135,25 | |
| 4 | 135,25 | |||
| 4 | 135,25 | |||
| 02.01.2026 | 17:16:59,061 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 02.01.2026 | 17:16:44,155 | 3 | 135,25 | |
| 3 | 135,25 | |||
| 3 | 135,25 | |||
| 02.01.2026 | 17:16:15,759 | 5 | 135,35 | |
| 5 | 135,35 | |||
| 5 | 135,35 | |||
| 02.01.2026 | 17:16:06,506 | 76 | 135,00 | |
| 16 | 135,00 | |||
| 76 | 135,00 | |||
| 60 | 135,00 | |||
| 02.01.2026 | 17:16:04,809 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 02.01.2026 | 17:15:27,686 | 38 | 134,90 | |
| 38 | 134,90 | |||
| 38 | 134,90 | |||
| 02.01.2026 | 17:14:19,393 | 8 | 134,45 | |
| 8 | 134,45 | |||
| 8 | 134,45 | |||
| 02.01.2026 | 17:13:32,518 | 10 | 134,05 | |
| 10 | 134,05 | |||
| 10 | 134,05 | |||
| 02.01.2026 | 17:10:45,383 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 02.01.2026 | 17:10:27,617 | 43 | 134,00 | |
| 43 | 134,00 | |||
| 20 | 134,00 | |||
| 23 | 134,00 | |||
| 02.01.2026 | 17:10:25,989 | 100 | 133,90 | |
| 100 | 133,90 | |||
| 100 | 133,90 | |||
| 02.01.2026 | 17:10:24,798 | 8 | 133,85 | |
| 5 | 133,85 | |||
| 8 | 133,85 | |||
| 3 | 133,85 | |||
| 02.01.2026 | 17:09:06,142 | 500 | 134,00 | |
| 500 | 134,00 | |||
| 500 | 134,00 | |||
| 02.01.2026 | 17:08:56,629 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 02.01.2026 | 17:08:39,063 | 200 | 133,85 | |
| 200 | 133,85 | |||
| 200 | 133,85 | |||
| 02.01.2026 | 17:07:59,793 | 100 | 133,75 | |
| 100 | 133,75 | |||
| 100 | 133,75 | |||
| 02.01.2026 | 17:07:48,626 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 02.01.2026 | 17:05:59,289 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 02.01.2026 | 17:05:53,329 | 45 | 133,70 | |
| 45 | 133,70 | |||
| 45 | 133,70 | |||
| 02.01.2026 | 17:05:30,178 | 52 | 133,55 | |
| 52 | 133,55 | |||
| 52 | 133,55 | |||
| 02.01.2026 | 17:05:18,559 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 02.01.2026 | 17:05:17,396 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 02.01.2026 | 17:05:08,795 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 02.01.2026 | 17:04:08,622 | 500 | 134,00 | |
| 500 | 134,00 | |||
| 500 | 134,00 | |||
| 02.01.2026 | 17:03:56,847 | 50 | 133,95 | |
| 50 | 133,95 | |||
| 50 | 133,95 | |||
| 02.01.2026 | 17:03:25,955 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 02.01.2026 | 17:02:39,401 | 87 | 133,85 | |
| 87 | 133,85 | |||
| 87 | 133,85 | |||
| 02.01.2026 | 17:02:31,569 | 35 | 133,55 | |
| 35 | 133,55 | |||
| 35 | 133,55 | |||
| 02.01.2026 | 17:01:58,513 | 283 | 133,40 | |
| 283 | 133,40 | |||
| 283 | 133,40 | |||
| 02.01.2026 | 17:01:44,127 | 53 | 133,40 | |
| 53 | 133,40 | |||
| 53 | 133,40 | |||
| 02.01.2026 | 17:00:18,883 | 145 | 133,40 | |
| 145 | 133,40 | |||
| 145 | 133,40 | |||
| 02.01.2026 | 16:59:44,027 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 02.01.2026 | 16:59:08,511 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 02.01.2026 | 16:56:25,397 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 02.01.2026 | 16:56:02,459 | 149 | 133,40 | |
| 149 | 133,40 | |||
| 149 | 133,40 | |||
| 02.01.2026 | 16:55:22,459 | 500 | 133,40 | |
| 500 | 133,40 | |||
| 500 | 133,40 | |||
| 02.01.2026 | 16:55:22,000 | 141 | 133,40 | |
| 141 | 133,40 | |||
| 141 | 133,40 | |||
| 02.01.2026 | 16:55:21,762 | 219 | 133,40 | |
| 219 | 133,40 | |||
| 219 | 133,40 | |||
| 02.01.2026 | 16:55:06,432 | 500 | 133,45 | |
| 500 | 133,45 | |||
| 500 | 133,45 | |||
| 02.01.2026 | 16:54:18,882 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 02.01.2026 | 16:54:17,319 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 02.01.2026 | 16:52:30,053 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 02.01.2026 | 16:52:09,688 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 02.01.2026 | 16:51:58,083 | 75 | 133,75 | |
| 75 | 133,75 | |||
| 75 | 133,75 | |||
| 02.01.2026 | 16:51:18,118 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 02.01.2026 | 16:49:04,506 | 5 | 133,90 | |
| 5 | 133,90 | |||
| 5 | 133,90 | |||
| 02.01.2026 | 16:48:32,221 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 200 | 134,00 | |||
| 02.01.2026 | 16:48:25,312 | 14 | 134,00 | |
| 14 | 134,00 | |||
| 14 | 134,00 | |||
| 02.01.2026 | 16:48:12,134 | 15 | 133,95 | |
| 15 | 133,95 | |||
| 15 | 133,95 | |||
| 02.01.2026 | 16:47:42,046 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 02.01.2026 | 16:45:43,129 | 3 | 133,85 | |
| 3 | 133,85 | |||
| 3 | 133,85 | |||
| 02.01.2026 | 16:45:31,680 | 40 | 133,95 | |
| 40 | 133,95 | |||
| 40 | 133,95 | |||
| 02.01.2026 | 16:43:48,360 | 150 | 133,75 | |
| 150 | 133,75 | |||
| 150 | 133,75 | |||
| 02.01.2026 | 16:42:29,045 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 02.01.2026 | 16:42:13,742 | 75 | 134,00 | |
| 75 | 134,00 | |||
| 75 | 134,00 | |||
| 02.01.2026 | 16:41:43,275 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 02.01.2026 | 16:40:50,260 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 02.01.2026 | 16:37:21,377 | 150 | 133,70 | |
| 150 | 133,70 | |||
| 150 | 133,70 | |||
| 02.01.2026 | 16:36:38,789 | 36 | 133,70 | |
| 36 | 133,70 | |||
| 36 | 133,70 | |||
| 02.01.2026 | 16:36:28,632 | 22 | 133,60 | |
| 22 | 133,60 | |||
| 22 | 133,60 | |||
| 02.01.2026 | 16:36:16,641 | 20 | 134,05 | |
| 20 | 134,05 | |||
| 20 | 134,05 | |||
| 02.01.2026 | 16:36:09,976 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 02.01.2026 | 16:36:08,372 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 02.01.2026 | 16:34:13,080 | 150 | 133,50 | |
| 150 | 133,50 | |||
| 150 | 133,50 | |||
| 02.01.2026 | 16:34:00,240 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 02.01.2026 | 16:33:33,578 | 111 | 133,00 | |
| 100 | 133,00 | |||
| 11 | 133,00 | |||
| 111 | 133,00 | |||
| 02.01.2026 | 16:32:45,196 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.01.2026 | 16:32:25,330 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.01.2026 | 16:31:00,986 | 20 | 131,25 | |
| 20 | 131,25 | |||
| 20 | 131,25 | |||
| 02.01.2026 | 16:28:38,766 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 02.01.2026 | 16:28:34,408 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 02.01.2026 | 16:28:33,537 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 02.01.2026 | 16:28:26,687 | 30 | 131,35 | |
| 30 | 131,35 | |||
| 30 | 131,35 | |||
| 02.01.2026 | 16:27:46,944 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 02.01.2026 | 16:27:22,065 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 02.01.2026 | 16:26:30,878 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 02.01.2026 | 16:25:30,400 | 500 | 130,25 | |
| 500 | 130,25 | |||
| 500 | 130,25 | |||
| 02.01.2026 | 16:25:13,951 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 02.01.2026 | 16:24:58,059 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 02.01.2026 | 16:24:46,734 | 5 | 130,15 | |
| 5 | 130,15 | |||
| 5 | 130,15 | |||
| 02.01.2026 | 16:24:23,184 | 374 | 130,35 | |
| 374 | 130,35 | |||
| 374 | 130,35 | |||
| 02.01.2026 | 16:22:40,373 | 90 | 130,40 | |
| 90 | 130,40 | |||
| 90 | 130,40 | |||
| 02.01.2026 | 16:21:59,649 | 20 | 130,25 | |
| 20 | 130,25 | |||
| 20 | 130,25 | |||
| 02.01.2026 | 16:21:14,727 | 3 359 | 130,50 | |
| 3 359 | 130,50 | |||
| 889 | 130,50 | |||
| 204 | 130,50 | |||
| 1 566 | 130,50 | |||
| 500 | 130,50 | |||
| 100 | 130,50 | |||
| 100 | 130,50 | |||
| 02.01.2026 | 16:21:08,312 | 500 | 130,50 | |
| 500 | 130,50 | |||
| 500 | 130,50 | |||
| 02.01.2026 | 16:21:02,594 | 581 | 130,50 | |
| 581 | 130,50 | |||
| 581 | 130,50 | |||
| 02.01.2026 | 16:21:02,514 | 560 | 130,50 | |
| 560 | 130,50 | |||
| 560 | 130,50 | |||
| 02.01.2026 | 16:20:54,623 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 02.01.2026 | 16:19:31,691 | 7 | 130,95 | |
| 7 | 130,95 | |||
| 7 | 130,95 | |||
| 02.01.2026 | 16:18:51,985 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 02.01.2026 | 16:18:41,315 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 02.01.2026 | 16:17:23,287 | 200 | 131,25 | |
| 200 | 131,25 | |||
| 200 | 131,25 | |||
| 02.01.2026 | 16:16:39,124 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 02.01.2026 | 16:16:34,299 | 500 | 130,85 | |
| 500 | 130,85 | |||
| 500 | 130,85 | |||
| 02.01.2026 | 16:16:28,223 | 4 | 130,85 | |
| 4 | 130,85 | |||
| 4 | 130,85 | |||
| 02.01.2026 | 16:12:54,784 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 02.01.2026 | 16:11:52,070 | 25 | 130,85 | |
| 25 | 130,85 | |||
| 25 | 130,85 | |||
| 02.01.2026 | 16:11:09,542 | 7 | 130,55 | |
| 7 | 130,55 | |||
| 5 | 130,55 | |||
| 2 | 130,55 | |||
| 02.01.2026 | 16:10:46,373 | 76 | 130,90 | |
| 76 | 130,90 | |||
| 76 | 130,90 | |||
| 02.01.2026 | 16:09:09,484 | 25 | 130,65 | |
| 25 | 130,65 | |||
| 25 | 130,65 | |||
| 02.01.2026 | 16:08:43,277 | 26 | 130,70 | |
| 26 | 130,70 | |||
| 26 | 130,70 | |||
| 02.01.2026 | 16:08:30,186 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 02.01.2026 | 16:08:22,937 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 02.01.2026 | 16:05:36,281 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 02.01.2026 | 16:05:00,792 | 30 | 131,05 | |
| 30 | 131,05 | |||
| 30 | 131,05 | |||
| 02.01.2026 | 16:01:48,856 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 02.01.2026 | 16:01:36,279 | 300 | 131,25 | |
| 300 | 131,25 | |||
| 300 | 131,25 | |||
| 02.01.2026 | 16:01:28,247 | 300 | 131,45 | |
| 200 | 131,45 | |||
| 300 | 131,45 | |||
| 100 | 131,45 | |||
| 02.01.2026 | 16:00:33,282 | 23 | 131,55 | |
| 23 | 131,55 | |||
| 23 | 131,55 | |||
| 02.01.2026 | 16:00:02,142 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 02.01.2026 | 16:00:00,516 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.01.2026 | 15:59:43,184 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 02.01.2026 | 15:59:06,719 | 40 | 130,90 | |
| 40 | 130,90 | |||
| 40 | 130,90 | |||
| 02.01.2026 | 15:59:05,397 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 02.01.2026 | 15:58:19,267 | 10 | 130,75 | |
| 10 | 130,75 | |||
| 10 | 130,75 | |||
| 02.01.2026 | 15:57:27,805 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 02.01.2026 | 15:51:50,018 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 02.01.2026 | 15:51:34,029 | 21 | 131,10 | |
| 21 | 131,10 | |||
| 21 | 131,10 | |||
| 02.01.2026 | 15:51:25,008 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 02.01.2026 | 15:51:20,059 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 02.01.2026 | 15:50:37,363 | 20 | 130,75 | |
| 20 | 130,75 | |||
| 20 | 130,75 | |||
| 02.01.2026 | 15:49:11,746 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 02.01.2026 | 15:48:49,885 | 83 | 130,00 | |
| 83 | 130,00 | |||
| 83 | 130,00 | |||
| 02.01.2026 | 15:48:30,286 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 02.01.2026 | 15:48:21,024 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.01.2026 | 15:47:48,221 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.01.2026 | 15:46:26,892 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 02.01.2026 | 15:46:05,266 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.01.2026 | 15:46:00,533 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.01.2026 | 15:45:57,929 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 02.01.2026 | 15:45:57,051 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 02.01.2026 | 15:45:52,520 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 02.01.2026 | 15:44:58,618 | 2 | 129,35 | |
| 2 | 129,35 | |||
| 2 | 129,35 | |||
| 02.01.2026 | 15:44:43,851 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 02.01.2026 | 15:44:13,133 | 10 | 129,95 | |
| 10 | 129,95 | |||
| 10 | 129,95 | |||
| 02.01.2026 | 15:43:56,012 | 15 | 129,85 | |
| 15 | 129,85 | |||
| 15 | 129,85 | |||
| 02.01.2026 | 15:43:38,499 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 02.01.2026 | 15:43:37,466 | 10 | 129,75 | |
| 10 | 129,75 | |||
| 10 | 129,75 | |||
| 02.01.2026 | 15:43:22,889 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 02.01.2026 | 15:42:01,922 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 02.01.2026 | 15:41:50,300 | 8 | 129,35 | |
| 8 | 129,35 | |||
| 8 | 129,35 | |||
| 02.01.2026 | 15:41:23,359 | 18 | 129,10 | |
| 18 | 129,10 | |||
| 18 | 129,10 | |||
| 02.01.2026 | 15:40:53,614 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 02.01.2026 | 15:40:33,953 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 02.01.2026 | 15:39:04,930 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:37:22
Letzte Aktualisierung:
02.01.2026 @ 20:37:22