Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

919

1566

39,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	12:54:59,671	40		38,99
			40	38,99
			40	38,99
12.01.2026	12:54:01,823	100		39,005
			100	39,005
			100	39,005
12.01.2026	12:53:39,506	180		39,005
			180	39,005
			180	39,005
12.01.2026	12:53:34,294	19		39,005
			19	39,005
			19	39,005
12.01.2026	12:53:21,415	9		39,005
			9	39,005
			9	39,005
12.01.2026	12:53:21,345	14		39,005
			14	39,005
			14	39,005
12.01.2026	12:52:35,958	108		39,00
			108	39,00
			108	39,00
12.01.2026	12:52:26,527	272		39,00
			272	39,00
			272	39,00
12.01.2026	12:51:03,230	2		39,045
			2	39,045
			2	39,045
12.01.2026	12:50:41,648	15		39,05
			15	39,05
			15	39,05
12.01.2026	12:49:24,848	86		39,045
			86	39,045
			86	39,045
12.01.2026	12:47:17,327	2		39,05
			2	39,05
			2	39,05
12.01.2026	12:47:01,237	1		39,06
			1	39,06
			1	39,06
12.01.2026	12:46:54,994	40		39,05
			40	39,05
			40	39,05
12.01.2026	12:46:02,366	2 500		39,045
			2 500	39,045
			2 500	39,045
12.01.2026	12:45:57,062	40		39,045
			40	39,045
			40	39,045
12.01.2026	12:45:37,439	19		39,04
			19	39,04
			19	39,04
12.01.2026	12:42:46,468	10		39,06
			10	39,06
			10	39,06
12.01.2026	12:42:32,758	1 000		39,055
			1 000	39,055
			1 000	39,055
12.01.2026	12:42:04,721	200		39,055
			200	39,055
			200	39,055
12.01.2026	12:41:09,129	185		39,05
			185	39,05
			185	39,05
12.01.2026	12:39:56,942	27		39,065
			27	39,065
			27	39,065
12.01.2026	12:39:12,573	2 200		39,035
			2 200	39,035
			15	39,035
			2 185	39,035
12.01.2026	12:38:27,584	500		39,055
			500	39,055
			500	39,055
12.01.2026	12:38:26,615	500		39,055
			500	39,055
			500	39,055
12.01.2026	12:38:12,305	15		39,06
			15	39,06
			15	39,06
12.01.2026	12:36:21,154	63		39,075
			63	39,075
			63	39,075
12.01.2026	12:34:06,046	500		39,10
			500	39,10
			500	39,10
12.01.2026	12:34:03,829	102		39,08
			102	39,08
			102	39,08
12.01.2026	12:33:31,074	120		39,075
			120	39,075
			120	39,075
12.01.2026	12:32:53,848	200		39,06
			200	39,06
			200	39,06
12.01.2026	12:32:44,214	25		39,065
			25	39,065
			25	39,065
12.01.2026	12:32:37,619	33		39,06
			33	39,06
			33	39,06
12.01.2026	12:32:31,120	2		39,055
			2	39,055
			2	39,055
12.01.2026	12:32:24,103	35		39,07
			35	39,07
			35	39,07
12.01.2026	12:30:53,789	100		39,03
			100	39,03
			100	39,03
12.01.2026	12:30:52,822	500		39,03
			500	39,03
			500	39,03
12.01.2026	12:30:50,095	500		39,03
			500	39,03
			500	39,03
12.01.2026	12:30:22,676	500		39,03
			500	39,03
			500	39,03
12.01.2026	12:30:20,015	50		39,00
			50	39,00
			50	39,00
12.01.2026	12:29:49,178	100		38,995
			100	38,995
			100	38,995
12.01.2026	12:28:29,886	11		38,985
			11	38,985
			11	38,985
12.01.2026	12:28:23,893	450		38,99
			450	38,99
			450	38,99
12.01.2026	12:28:19,756	500		38,99
			500	38,99
			500	38,99
12.01.2026	12:27:43,770	30		39,005
			30	39,005
			30	39,005
12.01.2026	12:27:21,448	128		39,02
			128	39,02
			128	39,02
12.01.2026	12:27:10,822	51		39,02
			51	39,02
			51	39,02
12.01.2026	12:26:49,960	250		39,00
			250	39,00
			250	39,00
12.01.2026	12:26:39,852	300		38,99
			300	38,99
			300	38,99
12.01.2026	12:26:15,758	29		38,995
			29	38,995
			29	38,995
12.01.2026	12:25:46,780	1		39,01
			1	39,01
			1	39,01
12.01.2026	12:25:12,163	10		38,995
			10	38,995
			10	38,995
12.01.2026	12:25:00,704	100		38,985
			100	38,985
			100	38,985
12.01.2026	12:24:50,070	25		39,00
			25	39,00
			25	39,00
12.01.2026	12:23:37,211	500		38,985
			500	38,985
			500	38,985
12.01.2026	12:23:37,058	500		38,985
			500	38,985
			500	38,985
12.01.2026	12:23:34,196	500		38,985
			500	38,985
			500	38,985
12.01.2026	12:23:31,236	110		38,985
			110	38,985
			110	38,985
12.01.2026	12:22:52,065	7		38,995
			7	38,995
			7	38,995
12.01.2026	12:22:51,909	256		39,00
			256	39,00
			256	39,00
12.01.2026	12:22:40,362	75		39,04
			75	39,04
			75	39,04
12.01.2026	12:22:29,872	500		39,04
			500	39,04
			500	39,04
12.01.2026	12:22:23,967	500		39,04
			500	39,04
			500	39,04
12.01.2026	12:21:38,094	21		39,035
			21	39,035
			21	39,035
12.01.2026	12:21:13,199	80		39,04
			80	39,04
			80	39,04
12.01.2026	12:20:43,304	43		39,03
			43	39,03
			43	39,03
12.01.2026	12:20:32,677	100		39,03
			100	39,03
			100	39,03
12.01.2026	12:20:21,032	30		39,035
			30	39,035
			30	39,035
12.01.2026	12:20:04,261	100		39,03
			100	39,03
			100	39,03
12.01.2026	12:19:57,902	7		39,03
			7	39,03
			7	39,03
12.01.2026	12:19:30,409	12		39,03
			12	39,03
			12	39,03
12.01.2026	12:19:24,061	500		39,02
			500	39,02
			400	39,02
			100	39,02
12.01.2026	12:19:21,313	500		39,02
			500	39,02
			500	39,02
12.01.2026	12:19:17,309	500		39,025
			500	39,025
			500	39,025
12.01.2026	12:18:28,259	400		39,03
			400	39,03
			400	39,03
12.01.2026	12:17:37,209	29		39,015
			29	39,015
			29	39,015
12.01.2026	12:17:17,664	10		39,025
			10	39,025
			10	39,025
12.01.2026	12:16:22,522	50		39,025
			50	39,025
			50	39,025
12.01.2026	12:15:15,802	300		38,995
			300	38,995
			300	38,995
12.01.2026	12:14:39,505	256		39,00
			256	39,00
			256	39,00
12.01.2026	12:14:12,130	100		39,01
			100	39,01
			100	39,01
12.01.2026	12:13:35,244	12		39,015
			12	39,015
			12	39,015
12.01.2026	12:13:16,190	100		39,00
			100	39,00
			100	39,00
12.01.2026	12:13:05,015	100		38,985
			100	38,985
			100	38,985
12.01.2026	12:12:10,815	195		38,99
			195	38,99
			195	38,99
12.01.2026	12:11:47,771	29		38,985
			29	38,985
			29	38,985
12.01.2026	12:11:33,584	10		39,00
			10	39,00
			10	39,00
12.01.2026	12:11:29,182	65		38,995
			65	38,995
			65	38,995
12.01.2026	12:11:28,973	500		38,995
			500	38,995
			500	38,995
12.01.2026	12:11:28,813	500		38,995
			500	38,995
			500	38,995
12.01.2026	12:11:28,666	500		38,995
			500	38,995
			500	38,995
12.01.2026	12:11:28,473	500		38,995
			500	38,995
			437	38,995
			63	38,995
12.01.2026	12:11:07,651	500		38,995
			500	38,995
			500	38,995
12.01.2026	12:10:25,615	500		39,00
			500	39,00
			500	39,00
12.01.2026	12:10:15,045	8		38,995
			8	38,995
			8	38,995
12.01.2026	12:10:14,983	1		39,00
			1	39,00
			1	39,00
12.01.2026	12:09:55,497	20		39,00
			20	39,00
			20	39,00
12.01.2026	12:07:15,256	10		39,075
			10	39,075
			10	39,075
12.01.2026	12:07:01,001	90		39,06
			90	39,06
			90	39,06
12.01.2026	12:06:47,781	110		39,065
			110	39,065
			110	39,065
12.01.2026	12:06:45,224	25		39,07
			25	39,07
			25	39,07
12.01.2026	12:06:42,433	150		39,065
			150	39,065
			150	39,065
12.01.2026	12:06:33,555	70		39,065
			70	39,065
			70	39,065
12.01.2026	12:06:21,677	159		39,065
			159	39,065
			159	39,065
12.01.2026	12:06:18,406	3		39,065
			3	39,065
			3	39,065
12.01.2026	12:05:57,632	1		39,065
			1	39,065
			1	39,065
12.01.2026	12:05:05,768	6		39,065
			6	39,065
			6	39,065
12.01.2026	12:03:06,307	1		39,065
			1	39,065
			1	39,065
12.01.2026	12:03:06,257	2		39,065
			2	39,065
			2	39,065
12.01.2026	12:02:19,274	25		39,07
			25	39,07
			25	39,07
12.01.2026	12:02:09,152	15		39,07
			15	39,07
			15	39,07
12.01.2026	12:01:58,467	80		39,07
			80	39,07
			80	39,07
12.01.2026	12:01:53,483	1		39,07
			1	39,07
			1	39,07
12.01.2026	12:01:38,585	70		39,06
			70	39,06
			70	39,06
12.01.2026	12:01:27,961	450		39,055
			450	39,055
			450	39,055
12.01.2026	12:01:25,782	1		39,055
			1	39,055
			1	39,055
12.01.2026	12:01:15,689	2		39,055
			2	39,055
			2	39,055
12.01.2026	12:01:10,381	8		39,035
			8	39,035
			8	39,035
12.01.2026	12:00:41,779	11		39,025
			11	39,025
			11	39,025
12.01.2026	12:00:41,689	6		39,025
			6	39,025
			6	39,025
12.01.2026	12:00:16,122	80		39,03
			80	39,03
			80	39,03
12.01.2026	11:59:53,456	7		39,025
			7	39,025
			7	39,025
12.01.2026	11:59:06,233	2		39,035
			2	39,035
			2	39,035
12.01.2026	11:59:01,535	100		39,03
			100	39,03
			100	39,03
12.01.2026	11:57:47,350	1 980		39,025
			1 980	39,025
			1 980	39,025
12.01.2026	11:57:38,886	520		39,02
			20	39,02
			500	39,02
			520	39,02
12.01.2026	11:57:26,145	500		39,02
			500	39,02
			500	39,02
12.01.2026	11:56:31,429	145		39,01
			145	39,01
			145	39,01
12.01.2026	11:55:37,975	300		39,015
			300	39,015
			300	39,015
12.01.2026	11:54:20,748	67		39,02
			67	39,02
			67	39,02
12.01.2026	11:53:49,833	150		39,03
			150	39,03
			150	39,03
12.01.2026	11:53:18,601	30		39,02
			30	39,02
			30	39,02
12.01.2026	11:53:12,126	14		39,02
			14	39,02
			14	39,02
12.01.2026	11:52:47,460	13		39,035
			13	39,035
			13	39,035
12.01.2026	11:52:42,879	30		39,035
			30	39,035
			30	39,035
12.01.2026	11:52:21,344	500		39,04
			500	39,04
			500	39,04
12.01.2026	11:51:40,054	2 870		39,04
			2 870	39,04
			2 870	39,04
12.01.2026	11:51:37,353	500		39,04
			500	39,04
			500	39,04
12.01.2026	11:51:37,110	500		39,04
			500	39,04
			500	39,04
12.01.2026	11:51:32,190	500		39,04
			500	39,04
			500	39,04
12.01.2026	11:51:22,467	500		39,05
			500	39,05
			500	39,05
12.01.2026	11:50:48,353	100		39,05
			100	39,05
			100	39,05
12.01.2026	11:50:37,883	100		39,06
			100	39,06
			100	39,06
12.01.2026	11:48:39,117	100		39,03
			100	39,03
			100	39,03
12.01.2026	11:48:36,376	100		39,03
			100	39,03
			100	39,03
12.01.2026	11:48:35,460	50		39,03
			50	39,03
			50	39,03
12.01.2026	11:47:29,891	1		39,025
			1	39,025
			1	39,025
12.01.2026	11:46:37,357	12		38,995
			12	38,995
			12	38,995
12.01.2026	11:46:16,266	500		38,995
			500	38,995
			500	38,995
12.01.2026	11:46:16,157	500		38,995
			500	38,995
			500	38,995
12.01.2026	11:46:16,068	100		39,00
			100	39,00
			100	39,00
12.01.2026	11:45:50,956	70		39,01
			70	39,01
			70	39,01
12.01.2026	11:45:47,997	14		39,01
			14	39,01
			14	39,01
12.01.2026	11:44:52,320	3		39,02
			3	39,02
			3	39,02
12.01.2026	11:44:30,704	80		39,04
			80	39,04
			80	39,04
12.01.2026	11:44:11,865	150		39,045
			150	39,045
			150	39,045
12.01.2026	11:44:02,043	11		39,065
			11	39,065
			11	39,065
12.01.2026	11:43:52,767	500		39,065
			500	39,065
			500	39,065
12.01.2026	11:43:22,014	50		39,065
			50	39,065
			50	39,065
12.01.2026	11:41:35,114	60		39,075
			60	39,075
			60	39,075
12.01.2026	11:41:00,985	28		39,065
			28	39,065
			28	39,065
12.01.2026	11:40:38,149	395		39,075
			367	39,075
			395	39,075
			28	39,075
12.01.2026	11:40:37,149	100		39,08
			100	39,08
			100	39,08
12.01.2026	11:40:15,388	200		39,07
			200	39,07
			200	39,07
12.01.2026	11:39:33,515	200		39,065
			200	39,065
			200	39,065
12.01.2026	11:38:47,086	95		39,095
			95	39,095
			95	39,095
12.01.2026	11:38:07,057	300		39,095
			300	39,095
			300	39,095
12.01.2026	11:37:54,446	250		39,11
			250	39,11
			250	39,11
12.01.2026	11:37:11,672	33		39,145
			33	39,145
			33	39,145
12.01.2026	11:36:03,829	13		39,09
			13	39,09
			13	39,09
12.01.2026	11:35:38,392	44		39,09
			44	39,09
			44	39,09
12.01.2026	11:35:04,491	1		39,095
			1	39,095
			1	39,095
12.01.2026	11:34:53,764	2		39,07
			2	39,07
			2	39,07
12.01.2026	11:34:46,226	200		39,065
			200	39,065
			200	39,065
12.01.2026	11:33:37,846	30		39,10
			30	39,10
			30	39,10
12.01.2026	11:32:28,345	100		39,09
			100	39,09
			100	39,09
12.01.2026	11:32:23,095	50		39,09
			50	39,09
			50	39,09
12.01.2026	11:31:43,854	25		39,09
			25	39,09
			25	39,09
12.01.2026	11:31:41,172	80		39,10
			80	39,10
			80	39,10
12.01.2026	11:31:13,851	120		39,075
			120	39,075
			120	39,075
12.01.2026	11:31:02,566	200		39,085
			200	39,085
			200	39,085
12.01.2026	11:30:02,500	50		39,07
			50	39,07
			50	39,07
12.01.2026	11:29:59,397	26		39,095
			26	39,095
			26	39,095
12.01.2026	11:29:57,894	38		39,10
			38	39,10
			38	39,10
12.01.2026	11:29:40,464	36		39,125
			36	39,125
			36	39,125
12.01.2026	11:29:32,134	250		39,13
			250	39,13
			250	39,13
12.01.2026	11:29:25,709	500		39,12
			500	39,12
			500	39,12
12.01.2026	11:29:20,196	500		39,11
			500	39,11
			500	39,11
12.01.2026	11:28:49,920	20		39,115
			20	39,115
			20	39,115
12.01.2026	11:28:41,038	50		39,115
			50	39,115
			50	39,115
12.01.2026	11:28:08,504	20		39,13
			20	39,13
			20	39,13
12.01.2026	11:28:00,670	5		39,13
			5	39,13
			5	39,13
12.01.2026	11:25:21,580	2		39,155
			2	39,155
			2	39,155
12.01.2026	11:24:55,836	300		39,145
			300	39,145
			300	39,145
12.01.2026	11:24:40,889	100		39,16
			100	39,16
			100	39,16
12.01.2026	11:24:24,523	100		39,155
			100	39,155
			100	39,155
12.01.2026	11:24:21,282	50		39,15
			50	39,15
			50	39,15
12.01.2026	11:23:44,798	30		39,155
			30	39,155
			30	39,155
12.01.2026	11:23:32,697	55		39,155
			55	39,155
			55	39,155
12.01.2026	11:23:31,910	200		39,15
			200	39,15
			200	39,15
12.01.2026	11:23:16,767	11		39,17
			11	39,17
			11	39,17
12.01.2026	11:22:42,233	26		39,19
			26	39,19
			26	39,19
12.01.2026	11:21:52,156	127		39,195
			127	39,195
			127	39,195
12.01.2026	11:21:33,867	7		39,195
			7	39,195
			7	39,195
12.01.2026	11:21:03,120	35		39,185
			35	39,185
			35	39,185
12.01.2026	11:20:31,941	10		39,18
			10	39,18
			10	39,18
12.01.2026	11:20:28,403	3		39,175
			3	39,175
			3	39,175
12.01.2026	11:20:19,850	1		39,18
			1	39,18
			1	39,18
12.01.2026	11:20:15,166	30		39,185
			30	39,185
			30	39,185
12.01.2026	11:19:41,694	50		39,17
			50	39,17
			50	39,17
12.01.2026	11:19:28,775	80		39,20
			80	39,20
			80	39,20
12.01.2026	11:18:15,074	28		39,195
			28	39,195
			28	39,195
12.01.2026	11:17:21,398	600		39,18
			600	39,18
			600	39,18
12.01.2026	11:17:17,976	29		39,185
			29	39,185
			29	39,185
12.01.2026	11:16:59,412	33		39,175
			33	39,175
			33	39,175
12.01.2026	11:16:25,726	400		39,19
			400	39,19
			400	39,19
12.01.2026	11:16:19,440	100		39,18
			100	39,18
			100	39,18
12.01.2026	11:16:19,202	30		39,17
			30	39,17
			30	39,17
12.01.2026	11:16:15,128	90		39,17
			90	39,17
			90	39,17
12.01.2026	11:16:12,829	70		39,175
			70	39,175
			70	39,175
12.01.2026	11:15:47,864	500		39,18
			500	39,18
			500	39,18
12.01.2026	11:15:04,889	280		39,21
			280	39,21
			280	39,21
12.01.2026	11:14:54,113	2		39,21
			2	39,21
			2	39,21
12.01.2026	11:14:46,953	200		39,22
			200	39,22
			200	39,22
12.01.2026	11:14:43,037	2 000		39,20
			2 000	39,20
			2 000	39,20
12.01.2026	11:14:39,490	3 500		39,19
			2 276	39,19
			1 224	39,19
			3 500	39,19
12.01.2026	11:14:29,488	500		39,19
			500	39,19
			500	39,19
12.01.2026	11:14:22,863	380		39,18
			380	39,18
			380	39,18
12.01.2026	11:13:34,916	2		39,19
			2	39,19
			2	39,19
12.01.2026	11:12:48,445	29		39,18
			29	39,18
			29	39,18
12.01.2026	11:12:41,128	112		39,185
			112	39,185
			112	39,185
12.01.2026	11:12:35,025	100		39,205
			100	39,205
			100	39,205
12.01.2026	11:12:15,806	2		39,195
			2	39,195
			2	39,195
12.01.2026	11:12:06,132	20		39,19
			20	39,19
			20	39,19
12.01.2026	11:11:44,681	90		39,205
			90	39,205
			90	39,205
12.01.2026	11:11:37,110	18		39,205
			18	39,205
			18	39,205
12.01.2026	11:10:57,531	300		39,205
			300	39,205
			300	39,205
12.01.2026	11:10:46,814	500		39,205
			500	39,205
			500	39,205
12.01.2026	11:10:46,763	500		39,205
			500	39,205
			500	39,205
12.01.2026	11:10:46,650	100		39,20
			50	39,20
			100	39,20
			30	39,20
			20	39,20
12.01.2026	11:07:50,306	100		39,14
			100	39,14
			100	39,14
12.01.2026	11:07:43,723	120		39,15
			120	39,15
			120	39,15
12.01.2026	11:06:59,938	29		39,16
			29	39,16
			29	39,16
12.01.2026	11:06:31,018	199		39,145
			199	39,145
			199	39,145
12.01.2026	11:06:30,848	501		39,145
			501	39,145
			500	39,145
			1	39,145
12.01.2026	11:06:25,877	500		39,16
			500	39,16
			500	39,16
12.01.2026	11:06:03,580	350		39,18
			350	39,18
			350	39,18
12.01.2026	11:05:49,378	100		39,18
			100	39,18
			100	39,18
12.01.2026	11:05:45,704	500		39,185
			500	39,185
			500	39,185
12.01.2026	11:05:44,932	15		39,175
			15	39,175
			15	39,175
12.01.2026	11:05:07,097	100		39,18
			100	39,18
			100	39,18
12.01.2026	11:05:03,717	30		39,185
			30	39,185
			30	39,185
12.01.2026	11:04:51,302	200		39,19
			200	39,19
			200	39,19
12.01.2026	11:04:51,210	15		39,18
			15	39,18
			15	39,18
12.01.2026	11:04:25,907	5		39,15
			5	39,15
			2	39,15
			3	39,15
12.01.2026	11:03:30,801	90		39,17
			90	39,17
			90	39,17
12.01.2026	11:03:20,030	15		39,13
			15	39,13
			15	39,13
12.01.2026	11:03:11,098	30		39,10
			30	39,10
			30	39,10
12.01.2026	11:02:36,510	60		39,035
			60	39,035
			60	39,035
12.01.2026	11:02:13,959	300		39,035
			300	39,035
			300	39,035
12.01.2026	11:01:48,301	40		39,035
			40	39,035
			40	39,035
12.01.2026	11:01:45,799	202		39,035
			202	39,035
			202	39,035
12.01.2026	11:01:19,685	500		39,05
			500	39,05
			500	39,05
12.01.2026	11:00:43,907	250		39,055
			250	39,055
			250	39,055
12.01.2026	11:00:26,002	25		39,055
			25	39,055
			25	39,055
12.01.2026	11:00:21,571	50		39,06
			50	39,06
			50	39,06
12.01.2026	11:00:17,255	185		39,05
			185	39,05
			185	39,05
12.01.2026	10:59:35,038	100		39,035
			100	39,035
			100	39,035
12.01.2026	10:59:17,948	500		39,035
			500	39,035
			500	39,035
12.01.2026	10:59:12,013	200		39,055
			200	39,055
			200	39,055
12.01.2026	10:59:07,872	500		39,055
			500	39,055
			500	39,055
12.01.2026	10:59:06,120	500		39,055
			500	39,055
			500	39,055
12.01.2026	10:58:40,121	150		39,055
			150	39,055
			150	39,055
12.01.2026	10:58:31,897	240		39,055
			240	39,055
			240	39,055
12.01.2026	10:58:16,386	70		39,05
			70	39,05
			70	39,05
12.01.2026	10:57:44,400	250		39,05
			250	39,05
			250	39,05
12.01.2026	10:56:14,861	200		39,045
			200	39,045
			200	39,045
12.01.2026	10:56:07,796	3		39,05
			3	39,05
			3	39,05
12.01.2026	10:55:58,989	100		39,035
			100	39,035
			33	39,035
			67	39,035
12.01.2026	10:55:40,816	17		39,045
			17	39,045
			17	39,045
12.01.2026	10:55:25,908	15		39,045
			15	39,045
			15	39,045
12.01.2026	10:54:35,856	408		39,06
			33	39,06
			375	39,06
			408	39,06
12.01.2026	10:53:46,553	50		39,045
			50	39,045
			50	39,045
12.01.2026	10:53:19,096	250		39,06
			250	39,06
			250	39,06
12.01.2026	10:51:44,208	350		39,08
			350	39,08
			350	39,08
12.01.2026	10:51:30,297	91		39,08
			91	39,08
			91	39,08
12.01.2026	10:51:11,915	270		39,105
			270	39,105
			270	39,105
12.01.2026	10:51:01,610	500		39,105
			500	39,105
			500	39,105
12.01.2026	10:48:34,200	250		39,115
			250	39,115
			250	39,115
12.01.2026	10:48:22,755	15		39,12
			15	39,12
			15	39,12
12.01.2026	10:47:31,525	200		39,12
			28	39,12
			172	39,12
			200	39,12
12.01.2026	10:47:17,802	15		39,13
			15	39,13
			15	39,13
12.01.2026	10:46:07,661	745		39,10
			745	39,10
			713	39,10
			32	39,10
12.01.2026	10:45:45,104	200		39,10
			200	39,10
			200	39,10
12.01.2026	10:45:10,832	15		39,08
			15	39,08
			15	39,08
12.01.2026	10:43:20,784	2		39,07
			2	39,07
			2	39,07
12.01.2026	10:43:20,686	100		39,06
			100	39,06
			100	39,06
12.01.2026	10:42:57,553	15		39,05
			15	39,05
			15	39,05
12.01.2026	10:42:53,901	1 019		39,05
			969	39,05
			1 019	39,05
			50	39,05
12.01.2026	10:42:52,079	500		39,05
			500	39,05
			500	39,05
12.01.2026	10:42:45,578	531		39,05
			531	39,05
			500	39,05
			31	39,05
12.01.2026	10:42:18,534	45		39,05
			45	39,05
			45	39,05
12.01.2026	10:42:17,516	15		39,045
			15	39,045
			15	39,045
12.01.2026	10:42:08,829	10		39,045
			10	39,045
			10	39,045
12.01.2026	10:42:06,606	500		39,045
			500	39,045
			500	39,045
12.01.2026	10:41:52,689	15		39,015
			15	39,015
			15	39,015
12.01.2026	10:41:51,179	63		39,015
			63	39,015
			63	39,015
12.01.2026	10:41:47,495	8		39,02
			8	39,02
			8	39,02
12.01.2026	10:41:30,685	200		39,01
			200	39,01
			200	39,01
12.01.2026	10:41:17,558	15		38,995
			15	38,995
			15	38,995
12.01.2026	10:41:14,734	51		39,005
			51	39,005
			51	39,005
12.01.2026	10:40:52,539	40		38,985
			40	38,985
			40	38,985
12.01.2026	10:40:35,100	250		38,975
			250	38,975
			250	38,975
12.01.2026	10:39:49,887	25		38,975
			25	38,975
			25	38,975
12.01.2026	10:39:36,193	2		38,965
			2	38,965
			2	38,965
12.01.2026	10:39:04,540	25		38,96
			25	38,96
			25	38,96
12.01.2026	10:38:40,725	225		38,96
			225	38,96
			225	38,96
12.01.2026	10:38:22,620	100		38,96
			100	38,96
			100	38,96
12.01.2026	10:38:08,638	25		38,955
			25	38,955
			25	38,955
12.01.2026	10:38:03,714	150		38,96
			150	38,96
			150	38,96
12.01.2026	10:35:39,456	80		38,96
			80	38,96
			80	38,96
12.01.2026	10:34:20,619	3		38,965
			3	38,965
			3	38,965
12.01.2026	10:32:58,411	258		38,96
			258	38,96
			258	38,96
12.01.2026	10:32:52,617	40		38,96
			40	38,96
			40	38,96
12.01.2026	10:32:50,792	46		38,965
			46	38,965
			46	38,965
12.01.2026	10:32:10,901	500		38,955
			500	38,955
			500	38,955
12.01.2026	10:30:44,295	312		38,96
			312	38,96
			312	38,96
12.01.2026	10:30:43,668	100		38,97
			100	38,97
			100	38,97

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung