iShs IV-iShs Copper Miners ETF

91

385

9,377

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 09:22:44,731 2   9,619
      2 9,619
      2 9,619
15.05.2026 09:21:06,344 2   9,638
      2 9,638
      2 9,638
15.05.2026 09:20:45,801 4   9,574
      4 9,574
      4 9,574
15.05.2026 09:20:44,809 4   9,62
      4 9,62
      4 9,62
15.05.2026 09:20:38,870 1   9,62
      1 9,62
      1 9,62
15.05.2026 09:20:35,487 2   9,62
      2 9,62
      2 9,62
15.05.2026 09:20:22,288 2   9,62
      2 9,62
      2 9,62
15.05.2026 09:18:34,979 1   9,639
      1 9,639
      1 9,639
15.05.2026 09:16:41,360 16   9,629
      16 9,629
      16 9,629
15.05.2026 09:16:14,308 1   9,623
      1 9,623
      1 9,623
15.05.2026 09:16:11,554 1   9,627
      1 9,627
      1 9,627
15.05.2026 09:15:46,484 3   9,574
      3 9,574
      3 9,574
15.05.2026 09:15:32,554 11   9,649
      11 9,649
      11 9,649
15.05.2026 09:14:40,089 6   9,629
      6 9,629
      6 9,629
15.05.2026 09:14:05,057 50   9,60
      50 9,60
      50 9,60
15.05.2026 09:13:31,196 1   9,636
      1 9,636
      1 9,636
15.05.2026 09:12:16,017 3   9,586
      3 9,586
      3 9,586
15.05.2026 09:12:08,446 11   9,616
      11 9,616
      11 9,616
15.05.2026 09:12:01,393 1   9,616
      1 9,616
      1 9,616
15.05.2026 09:11:57,824 50   9,585
      50 9,585
      50 9,585
15.05.2026 09:11:56,016 10   9,644
      10 9,644
      10 9,644
15.05.2026 09:10:42,703 25   9,58
      25 9,58
      25 9,58
15.05.2026 09:10:32,594 1   9,616
      1 9,616
      1 9,616
15.05.2026 09:10:32,503 1   9,616
      1 9,616
      1 9,616
15.05.2026 09:10:16,152 9   9,575
      9 9,575
      9 9,575
15.05.2026 09:10:11,753 1   9,612
      1 9,612
      1 9,612
15.05.2026 09:10:10,484 1   9,612
      1 9,612
      1 9,612
15.05.2026 09:10:10,418 1   9,612
      1 9,612
      1 9,612
15.05.2026 09:10:10,357 1   9,612
      1 9,612
      1 9,612
15.05.2026 09:10:10,144 2   9,612
      2 9,612
      2 9,612
15.05.2026 09:10:09,847 1   9,612
      1 9,612
      1 9,612
15.05.2026 09:10:09,746 1   9,612
      1 9,612
      1 9,612
15.05.2026 09:10:09,704 1   9,612
      1 9,612
      1 9,612
15.05.2026 09:10:08,271 1   9,61
      1 9,61
      1 9,61
15.05.2026 09:09:28,092 4 000   9,566
      4 000 9,566
      4 000 9,566
15.05.2026 09:08:16,043 1   9,635
      1 9,635
      1 9,635
15.05.2026 09:06:38,256 1   9,635
      1 9,635
      1 9,635
15.05.2026 09:06:16,144 330   9,557
      330 9,557
      319 9,557
      11 9,557
15.05.2026 09:06:16,139 3   9,57
      3 9,57
      2 9,57
      1 9,57
15.05.2026 09:06:00,507 35   9,631
      35 9,631
      35 9,631
15.05.2026 09:06:00,458 120   9,64
      120 9,64
      120 9,64
15.05.2026 09:06:00,413 50   9,649
      50 9,649
      50 9,649
15.05.2026 09:05:54,736 24   9,662
      8 9,662
      3 9,662
      24 9,662
      10 9,662
      2 9,662
      1 9,662
15.05.2026 08:53:44,440 14   9,631
      14 9,631
      14 9,631
15.05.2026 08:50:33,639 1   9,883
      1 9,883
      1 9,883
15.05.2026 08:50:32,780 1   9,883
      1 9,883
      1 9,883
15.05.2026 08:48:05,257 10   9,883
      10 9,883
      10 9,883
15.05.2026 08:45:24,935 1   9,883
      1 9,883
      1 9,883
15.05.2026 08:44:47,942 26   9,631
      26 9,631
      26 9,631
15.05.2026 08:39:40,505 24   9,631
      24 9,631
      24 9,631
15.05.2026 08:30:33,314 11   9,631
      11 9,631
      11 9,631
15.05.2026 08:28:34,623 7   9,883
      7 9,883
      7 9,883
15.05.2026 08:25:45,808 3   9,883
      3 9,883
      3 9,883
15.05.2026 08:25:19,583 460   9,631
      50 9,631
      50 9,631
      360 9,631
      460 9,631
15.05.2026 08:24:20,187 3   9,883
      3 9,883
      3 9,883
15.05.2026 08:23:39,444 30   9,883
      30 9,883
      30 9,883
15.05.2026 08:15:22,668 18   9,883
      18 9,883
      18 9,883
15.05.2026 08:10:15,721 200   9,883
      200 9,883
      200 9,883
15.05.2026 08:09:08,904 550   9,631
      550 9,631
      380 9,631
      70 9,631
      100 9,631
15.05.2026 08:09:08,813 12   9,631
      12 9,631
      12 9,631
15.05.2026 08:05:46,429 113   9,883
      1 9,883
      51 9,883
      2 9,883
      1 9,883
      58 9,883
      113 9,883
15.05.2026 08:05:08,849 271   9,883
      50 9,883
      31 9,883
      50 9,883
      117 9,883
      101 9,883
      39 9,883
      53 9,883
      101 9,883
15.05.2026 07:55:52,936 20   9,953
      20 9,953
      20 9,953
15.05.2026 07:52:58,729 2 025   9,731
      50 9,731
      18 9,731
      745 9,731
      50 9,731
      2 025 9,731
      1 000 9,731
      100 9,731
      2 9,731
      60 9,731

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)