iShs IV-iShs Copper Miners ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
119
8,453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:19:12,072 | 12 | 8,453 | |
| 12 | 8,453 | |||
| 12 | 8,453 | |||
| 02.04.2026 | 15:07:54,625 | 23 | 8,46 | |
| 23 | 8,46 | |||
| 23 | 8,46 | |||
| 02.04.2026 | 15:02:17,552 | 89 | 8,456 | |
| 89 | 8,456 | |||
| 89 | 8,456 | |||
| 02.04.2026 | 14:58:31,957 | 6 | 8,476 | |
| 6 | 8,476 | |||
| 6 | 8,476 | |||
| 02.04.2026 | 14:36:40,386 | 1 | 8,469 | |
| 1 | 8,469 | |||
| 1 | 8,469 | |||
| 02.04.2026 | 14:35:59,827 | 27 | 8,439 | |
| 27 | 8,439 | |||
| 27 | 8,439 | |||
| 02.04.2026 | 14:30:01,196 | 3 | 8,41 | |
| 3 | 8,41 | |||
| 3 | 8,41 | |||
| 02.04.2026 | 14:29:53,017 | 3 | 8,489 | |
| 3 | 8,489 | |||
| 3 | 8,489 | |||
| 02.04.2026 | 14:27:45,068 | 57 | 8,428 | |
| 57 | 8,428 | |||
| 57 | 8,428 | |||
| 02.04.2026 | 14:26:28,390 | 1 | 8,43 | |
| 1 | 8,43 | |||
| 1 | 8,43 | |||
| 02.04.2026 | 14:23:04,339 | 11 | 8,457 | |
| 11 | 8,457 | |||
| 11 | 8,457 | |||
| 02.04.2026 | 14:19:41,681 | 2 | 8,441 | |
| 2 | 8,441 | |||
| 2 | 8,441 | |||
| 02.04.2026 | 14:06:15,965 | 175 | 8,426 | |
| 175 | 8,426 | |||
| 12 | 8,426 | |||
| 163 | 8,426 | |||
| 02.04.2026 | 13:51:03,086 | 4 | 8,424 | |
| 4 | 8,424 | |||
| 4 | 8,424 | |||
| 02.04.2026 | 13:50:16,535 | 3 500 | 8,422 | |
| 3 500 | 8,422 | |||
| 3 500 | 8,422 | |||
| 02.04.2026 | 13:42:43,860 | 294 | 8,45 | |
| 294 | 8,45 | |||
| 294 | 8,45 | |||
| 02.04.2026 | 13:35:21,632 | 75 | 8,48 | |
| 75 | 8,48 | |||
| 75 | 8,48 | |||
| 02.04.2026 | 13:25:02,692 | 24 | 8,506 | |
| 24 | 8,506 | |||
| 24 | 8,506 | |||
| 02.04.2026 | 13:21:58,668 | 36 | 8,48 | |
| 36 | 8,48 | |||
| 36 | 8,48 | |||
| 02.04.2026 | 13:10:16,558 | 1 519 | 8,496 | |
| 240 | 8,496 | |||
| 20 | 8,496 | |||
| 1 259 | 8,496 | |||
| 1 519 | 8,496 | |||
| 02.04.2026 | 13:07:36,412 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 02.04.2026 | 12:46:28,973 | 24 | 8,53 | |
| 24 | 8,53 | |||
| 24 | 8,53 | |||
| 02.04.2026 | 12:25:32,733 | 188 | 8,515 | |
| 188 | 8,515 | |||
| 188 | 8,515 | |||
| 02.04.2026 | 12:22:40,448 | 47 | 8,517 | |
| 47 | 8,517 | |||
| 47 | 8,517 | |||
| 02.04.2026 | 12:09:01,388 | 40 | 8,539 | |
| 40 | 8,539 | |||
| 40 | 8,539 | |||
| 02.04.2026 | 12:08:45,507 | 76 | 8,526 | |
| 76 | 8,526 | |||
| 76 | 8,526 | |||
| 02.04.2026 | 12:05:38,122 | 12 | 8,548 | |
| 12 | 8,548 | |||
| 12 | 8,548 | |||
| 02.04.2026 | 12:05:32,819 | 48 | 8,519 | |
| 48 | 8,519 | |||
| 48 | 8,519 | |||
| 02.04.2026 | 11:57:34,106 | 800 | 8,513 | |
| 800 | 8,513 | |||
| 800 | 8,513 | |||
| 02.04.2026 | 11:45:33,151 | 30 | 8,52 | |
| 20 | 8,52 | |||
| 10 | 8,52 | |||
| 30 | 8,52 | |||
| 02.04.2026 | 11:45:15,010 | 3 | 8,533 | |
| 3 | 8,533 | |||
| 3 | 8,533 | |||
| 02.04.2026 | 11:40:22,861 | 2 | 8,528 | |
| 2 | 8,528 | |||
| 2 | 8,528 | |||
| 02.04.2026 | 11:28:06,680 | 4 | 8,533 | |
| 4 | 8,533 | |||
| 4 | 8,533 | |||
| 02.04.2026 | 11:17:07,090 | 250 | 8,502 | |
| 250 | 8,502 | |||
| 250 | 8,502 | |||
| 02.04.2026 | 11:15:15,345 | 3 | 8,499 | |
| 3 | 8,499 | |||
| 3 | 8,499 | |||
| 02.04.2026 | 11:03:20,204 | 50 | 8,533 | |
| 50 | 8,533 | |||
| 50 | 8,533 | |||
| 02.04.2026 | 10:57:23,378 | 799 | 8,506 | |
| 799 | 8,506 | |||
| 799 | 8,506 | |||
| 02.04.2026 | 10:53:59,249 | 276 | 8,506 | |
| 276 | 8,506 | |||
| 276 | 8,506 | |||
| 02.04.2026 | 10:50:03,177 | 6 | 8,549 | |
| 6 | 8,549 | |||
| 6 | 8,549 | |||
| 02.04.2026 | 10:33:35,499 | 6 | 8,549 | |
| 6 | 8,549 | |||
| 6 | 8,549 | |||
| 02.04.2026 | 10:32:21,697 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 02.04.2026 | 10:32:20,706 | 11 | 8,549 | |
| 11 | 8,549 | |||
| 11 | 8,549 | |||
| 02.04.2026 | 10:22:42,159 | 3 | 8,534 | |
| 3 | 8,534 | |||
| 3 | 8,534 | |||
| 02.04.2026 | 10:16:25,615 | 60 | 8,503 | |
| 60 | 8,503 | |||
| 60 | 8,503 | |||
| 02.04.2026 | 10:13:29,626 | 380 | 8,503 | |
| 380 | 8,503 | |||
| 380 | 8,503 | |||
| 02.04.2026 | 10:12:34,025 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 02.04.2026 | 10:10:38,637 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 02.04.2026 | 10:09:04,478 | 301 | 8,502 | |
| 100 | 8,502 | |||
| 301 | 8,502 | |||
| 201 | 8,502 | |||
| 02.04.2026 | 10:08:38,781 | 6 | 8,53 | |
| 6 | 8,53 | |||
| 6 | 8,53 | |||
| 02.04.2026 | 10:08:01,446 | 3 | 8,502 | |
| 3 | 8,502 | |||
| 3 | 8,502 | |||
| 02.04.2026 | 10:07:46,317 | 24 | 8,53 | |
| 24 | 8,53 | |||
| 24 | 8,53 | |||
| 02.04.2026 | 10:06:35,680 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 02.04.2026 | 10:06:28,208 | 12 | 8,53 | |
| 12 | 8,53 | |||
| 12 | 8,53 | |||
| 02.04.2026 | 10:04:03,022 | 2 | 8,536 | |
| 2 | 8,536 | |||
| 2 | 8,536 | |||
| 02.04.2026 | 10:03:18,029 | 5 | 8,502 | |
| 5 | 8,502 | |||
| 5 | 8,502 | |||
| 02.04.2026 | 10:02:09,108 | 70 | 8,548 | |
| 70 | 8,548 | |||
| 70 | 8,548 | |||
| 02.04.2026 | 09:58:43,636 | 23 | 8,569 | |
| 23 | 8,569 | |||
| 23 | 8,569 | |||
| 02.04.2026 | 09:57:40,036 | 2 | 8,544 | |
| 2 | 8,544 | |||
| 2 | 8,544 | |||
| 02.04.2026 | 09:56:31,295 | 3 | 8,521 | |
| 3 | 8,521 | |||
| 3 | 8,521 | |||
| 02.04.2026 | 09:56:16,953 | 1 | 8,545 | |
| 1 | 8,545 | |||
| 1 | 8,545 | |||
| 02.04.2026 | 09:56:11,051 | 6 | 8,545 | |
| 6 | 8,545 | |||
| 6 | 8,545 | |||
| 02.04.2026 | 09:56:06,455 | 2 | 8,545 | |
| 2 | 8,545 | |||
| 2 | 8,545 | |||
| 02.04.2026 | 09:55:31,821 | 6 | 8,545 | |
| 6 | 8,545 | |||
| 6 | 8,545 | |||
| 02.04.2026 | 09:55:23,888 | 4 | 8,545 | |
| 4 | 8,545 | |||
| 4 | 8,545 | |||
| 02.04.2026 | 09:55:07,026 | 1 | 8,545 | |
| 1 | 8,545 | |||
| 1 | 8,545 | |||
| 02.04.2026 | 09:52:57,851 | 3 | 8,543 | |
| 3 | 8,543 | |||
| 3 | 8,543 | |||
| 02.04.2026 | 09:52:53,394 | 6 | 8,543 | |
| 6 | 8,543 | |||
| 6 | 8,543 | |||
| 02.04.2026 | 09:52:48,853 | 6 | 8,543 | |
| 6 | 8,543 | |||
| 6 | 8,543 | |||
| 02.04.2026 | 09:51:47,149 | 1 | 8,543 | |
| 1 | 8,543 | |||
| 1 | 8,543 | |||
| 02.04.2026 | 09:51:46,010 | 2 | 8,543 | |
| 2 | 8,543 | |||
| 2 | 8,543 | |||
| 02.04.2026 | 09:49:01,245 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 02.04.2026 | 09:48:31,491 | 2 | 8,548 | |
| 2 | 8,548 | |||
| 2 | 8,548 | |||
| 02.04.2026 | 09:46:17,785 | 40 | 8,502 | |
| 40 | 8,502 | |||
| 40 | 8,502 | |||
| 02.04.2026 | 09:45:40,490 | 12 | 8,531 | |
| 12 | 8,531 | |||
| 12 | 8,531 | |||
| 02.04.2026 | 09:45:17,503 | 3 | 8,528 | |
| 3 | 8,528 | |||
| 3 | 8,528 | |||
| 02.04.2026 | 09:44:15,616 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 02.04.2026 | 09:43:45,637 | 12 | 8,525 | |
| 12 | 8,525 | |||
| 12 | 8,525 | |||
| 02.04.2026 | 09:43:40,914 | 2 | 8,525 | |
| 2 | 8,525 | |||
| 2 | 8,525 | |||
| 02.04.2026 | 09:43:22,067 | 1 889 | 8,538 | |
| 1 889 | 8,538 | |||
| 1 889 | 8,538 | |||
| 02.04.2026 | 09:41:01,624 | 3 | 8,502 | |
| 3 | 8,502 | |||
| 3 | 8,502 | |||
| 02.04.2026 | 09:40:45,270 | 6 | 8,542 | |
| 6 | 8,542 | |||
| 6 | 8,542 | |||
| 02.04.2026 | 09:40:31,244 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 02.04.2026 | 09:38:20,700 | 11 | 8,535 | |
| 11 | 8,535 | |||
| 11 | 8,535 | |||
| 02.04.2026 | 09:34:26,370 | 50 | 8,51 | |
| 50 | 8,51 | |||
| 50 | 8,51 | |||
| 02.04.2026 | 09:34:26,329 | 50 | 8,50 | |
| 50 | 8,50 | |||
| 50 | 8,50 | |||
| 02.04.2026 | 09:34:09,261 | 2 | 8,537 | |
| 2 | 8,537 | |||
| 2 | 8,537 | |||
| 02.04.2026 | 09:33:41,762 | 2 | 8,538 | |
| 2 | 8,538 | |||
| 2 | 8,538 | |||
| 02.04.2026 | 09:33:29,302 | 10 | 8,538 | |
| 10 | 8,538 | |||
| 10 | 8,538 | |||
| 02.04.2026 | 09:33:16,934 | 1 | 8,538 | |
| 1 | 8,538 | |||
| 1 | 8,538 | |||
| 02.04.2026 | 09:31:08,930 | 1 | 8,539 | |
| 1 | 8,539 | |||
| 1 | 8,539 | |||
| 02.04.2026 | 09:31:07,802 | 1 | 8,539 | |
| 1 | 8,539 | |||
| 1 | 8,539 | |||
| 02.04.2026 | 09:30:18,110 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 02.04.2026 | 09:30:01,534 | 3 | 8,488 | |
| 3 | 8,488 | |||
| 3 | 8,488 | |||
| 02.04.2026 | 09:29:39,661 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 02.04.2026 | 09:29:22,805 | 3 | 8,522 | |
| 3 | 8,522 | |||
| 3 | 8,522 | |||
| 02.04.2026 | 09:25:48,135 | 1 | 8,513 | |
| 1 | 8,513 | |||
| 1 | 8,513 | |||
| 02.04.2026 | 09:25:19,929 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 02.04.2026 | 09:25:18,721 | 11 | 8,525 | |
| 11 | 8,525 | |||
| 11 | 8,525 | |||
| 02.04.2026 | 09:24:46,207 | 2 | 8,505 | |
| 2 | 8,505 | |||
| 2 | 8,505 | |||
| 02.04.2026 | 09:23:44,078 | 2 | 8,509 | |
| 2 | 8,509 | |||
| 2 | 8,509 | |||
| 02.04.2026 | 09:22:31,284 | 3 | 8,477 | |
| 3 | 8,477 | |||
| 3 | 8,477 | |||
| 02.04.2026 | 09:22:01,307 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 02.04.2026 | 09:21:11,117 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 02.04.2026 | 09:19:16,009 | 1 | 8,536 | |
| 1 | 8,536 | |||
| 1 | 8,536 | |||
| 02.04.2026 | 09:18:31,202 | 1 | 8,536 | |
| 1 | 8,536 | |||
| 1 | 8,536 | |||
| 02.04.2026 | 09:16:01,309 | 10 | 8,484 | |
| 10 | 8,484 | |||
| 10 | 8,484 | |||
| 02.04.2026 | 09:15:54,457 | 2 000 | 8,484 | |
| 1 | 8,484 | |||
| 2 | 8,484 | |||
| 1 | 8,484 | |||
| 9 | 8,484 | |||
| 1 975 | 8,484 | |||
| 1 | 8,484 | |||
| 2 000 | 8,484 | |||
| 1 | 8,484 | |||
| 1 | 8,484 | |||
| 1 | 8,484 | |||
| 3 | 8,484 | |||
| 1 | 8,484 | |||
| 1 | 8,484 | |||
| 1 | 8,484 | |||
| 1 | 8,484 | |||
| 1 | 8,484 | |||
| 02.04.2026 | 08:37:55,914 | 115 | 8,649 | |
| 115 | 8,649 | |||
| 50 | 8,649 | |||
| 50 | 8,649 | |||
| 15 | 8,649 | |||
| 02.04.2026 | 08:18:48,849 | 2 | 8,669 | |
| 2 | 8,669 | |||
| 2 | 8,669 | |||
| 02.04.2026 | 08:04:29,202 | 649 | 8,45 | |
| 80 | 8,45 | |||
| 569 | 8,45 | |||
| 649 | 8,45 | |||
| 02.04.2026 | 08:03:52,572 | 3 | 8,437 | |
| 3 | 8,437 | |||
| 3 | 8,437 | |||
| 02.04.2026 | 08:02:49,142 | 5 | 8,729 | |
| 5 | 8,729 | |||
| 5 | 8,729 | |||
| 02.04.2026 | 08:02:49,037 | 3 | 8,729 | |
| 3 | 8,729 | |||
| 3 | 8,729 | |||
| 02.04.2026 | 08:02:48,045 | 275 | 8,437 | |
| 108 | 8,437 | |||
| 3 | 8,437 | |||
| 65 | 8,437 | |||
| 50 | 8,437 | |||
| 49 | 8,437 | |||
| 275 | 8,437 | |||
| 02.04.2026 | 07:59:47,635 | 199 | 8,57 | |
| 199 | 8,57 | |||
| 199 | 8,57 | |||
| 02.04.2026 | 07:52:25,854 | 1 265 | 8,537 | |
| 300 | 8,537 | |||
| 845 | 8,537 | |||
| 1 265 | 8,537 | |||
| 120 | 8,537 | |||
| 02.04.2026 | 07:52:12,444 | 199 | 8,537 | |
| 99 | 8,537 | |||
| 199 | 8,537 | |||
| 50 | 8,537 | |||
| 50 | 8,537 | |||
| 02.04.2026 | 07:52:12,322 | 15 | 8,829 | |
| 15 | 8,829 | |||
| 15 | 8,829 | |||
| 02.04.2026 | 07:44:52,359 | 1 083 | 8,637 | |
| 3 | 8,637 | |||
| 1 | 8,637 | |||
| 400 | 8,637 | |||
| 180 | 8,637 | |||
| 50 | 8,637 | |||
| 50 | 8,637 | |||
| 100 | 8,637 | |||
| 199 | 8,637 | |||
| 683 | 8,637 | |||
| 500 | 8,637 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:24:07
Letzte Aktualisierung:
02.04.2026 @ 15:24:07