iShs IV-iShs Copper Miners ETF

181

151

9,73

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:44:44,206 5   9,73
      5 9,73
      5 9,73
14.08.2026 21:44:00,976 1   9,571
      1 9,571
      1 9,571
14.08.2026 21:40:42,256 5   9,73
      5 9,73
      5 9,73
14.08.2026 21:33:13,729 12   9,571
      12 9,571
      12 9,571
14.08.2026 20:57:41,887 16   9,73
      16 9,73
      4 9,73
      12 9,73
14.08.2026 20:38:40,612 21   9,571
      21 9,571
      12 9,571
      9 9,571
14.08.2026 20:20:03,557 1   9,73
      1 9,73
      1 9,73
14.08.2026 20:16:54,482 5   9,73
      5 9,73
      5 9,73
14.08.2026 19:56:05,295 1   9,73
      1 9,73
      1 9,73
14.08.2026 19:53:37,080 4   9,571
      4 9,571
      4 9,571
14.08.2026 19:49:35,832 175   9,73
      12 9,73
      163 9,73
      175 9,73
14.08.2026 19:49:16,672 1   9,73
      1 9,73
      1 9,73
14.08.2026 19:42:53,552 5   9,73
      5 9,73
      5 9,73
14.08.2026 19:39:57,331 88   9,571
      88 9,571
      88 9,571
14.08.2026 19:36:49,331 2   9,73
      2 9,73
      2 9,73
14.08.2026 19:31:51,117 10   9,73
      2 9,73
      8 9,73
      10 9,73
14.08.2026 19:30:56,253 1   9,73
      1 9,73
      1 9,73
14.08.2026 19:30:41,207 2   9,571
      2 9,571
      2 9,571
14.08.2026 19:21:56,226 1   9,73
      1 9,73
      1 9,73
14.08.2026 19:21:42,900 315   9,571
      50 9,571
      174 9,571
      4 9,571
      1 9,571
      86 9,571
      315 9,571
14.08.2026 18:39:48,576 3   9,571
      2 9,571
      1 9,571
      3 9,571
14.08.2026 18:39:17,137 2   9,73
      1 9,73
      2 9,73
      1 9,73
14.08.2026 18:34:05,545 892   9,571
      12 9,571
      60 9,571
      4 9,571
      199 9,571
      892 9,571
      616 9,571
      1 9,571
14.08.2026 18:31:07,699 5   9,73
      5 9,73
      5 9,73
14.08.2026 18:30:10,605 2   9,73
      2 9,73
      2 9,73
14.08.2026 18:29:37,268 1   9,73
      1 9,73
      1 9,73
14.08.2026 18:29:35,771 5   9,73
      5 9,73
      5 9,73
14.08.2026 18:20:29,712 5   9,73
      5 9,73
      5 9,73
14.08.2026 18:12:33,843 2   9,73
      2 9,73
      2 9,73
14.08.2026 17:45:31,481 1   9,73
      1 9,73
      1 9,73
14.08.2026 17:41:45,836 6   9,73
      6 9,73
      6 9,73
14.08.2026 17:31:06,439 13   9,73
      13 9,73
      13 9,73
14.08.2026 17:20:04,432 9   9,65
      9 9,65
      9 9,65
14.08.2026 17:12:56,699 100   9,664
      100 9,664
      100 9,664
14.08.2026 16:59:58,206 750   9,668
      750 9,668
      750 9,668
14.08.2026 16:57:48,609 3   9,668
      3 9,668
      3 9,668
14.08.2026 16:57:43,883 6   9,69
      6 9,69
      6 9,69
14.08.2026 16:52:04,993 1   9,683
      1 9,683
      1 9,683
14.08.2026 16:40:49,304 22   9,729
      22 9,729
      22 9,729
14.08.2026 16:39:18,480 2 200   9,729
      2 200 9,729
      2 200 9,729
14.08.2026 16:31:40,932 1   9,724
      1 9,724
      1 9,724
14.08.2026 16:28:13,729 106   9,712
      106 9,712
      106 9,712
14.08.2026 16:19:52,019 100   9,717
      100 9,717
      100 9,717
14.08.2026 16:14:15,521 1   9,738
      1 9,738
      1 9,738
14.08.2026 16:08:21,267 3   9,736
      3 9,736
      3 9,736
14.08.2026 16:02:43,544 21   9,719
      21 9,719
      21 9,719
14.08.2026 16:02:00,138 19   9,67
      19 9,67
      19 9,67
14.08.2026 16:00:39,775 3   9,672
      3 9,672
      3 9,672
14.08.2026 16:00:19,509 258   9,692
      258 9,692
      258 9,692
14.08.2026 16:00:03,710 8   9,699
      8 9,699
      8 9,699
14.08.2026 15:50:57,980 300   9,682
      300 9,682
      300 9,682
14.08.2026 15:47:24,484 310   9,691
      310 9,691
      310 9,691
14.08.2026 15:43:15,098 40   9,671
      40 9,671
      40 9,671
14.08.2026 15:28:25,166 3   9,67
      3 9,67
      3 9,67
14.08.2026 15:18:16,414 1   9,673
      1 9,673
      1 9,673
14.08.2026 15:13:43,526 32   9,643
      32 9,643
      32 9,643
14.08.2026 15:00:07,836 52   9,67
      52 9,67
      52 9,67
14.08.2026 14:47:56,141 4   9,674
      4 9,674
      4 9,674
14.08.2026 14:44:30,940 4   9,677
      4 9,677
      4 9,677
14.08.2026 14:39:44,222 55   9,677
      55 9,677
      55 9,677
14.08.2026 14:32:40,959 300   9,683
      300 9,683
      300 9,683
14.08.2026 14:30:05,106 604   9,704
      94 9,704
      604 9,704
      510 9,704
14.08.2026 14:18:55,614 50   9,657
      50 9,657
      50 9,657
14.08.2026 13:54:53,688 104   9,646
      104 9,646
      104 9,646
14.08.2026 13:51:36,381 2   9,644
      2 9,644
      2 9,644
14.08.2026 13:47:46,078 16   9,645
      16 9,645
      16 9,645
14.08.2026 13:41:31,500 103   9,646
      103 9,646
      103 9,646
14.08.2026 13:41:08,989 109   9,622
      109 9,622
      79 9,622
      30 9,622
14.08.2026 13:38:15,553 2   9,646
      2 9,646
      2 9,646
14.08.2026 13:32:12,486 200   9,643
      200 9,643
      200 9,643
14.08.2026 13:29:50,943 622   9,648
      622 9,648
      622 9,648
14.08.2026 13:25:47,543 200   9,638
      200 9,638
      200 9,638
14.08.2026 13:11:58,696 31   9,703
      31 9,703
      31 9,703
14.08.2026 13:10:59,010 11   9,703
      11 9,703
      11 9,703
14.08.2026 13:10:07,363 3   9,609
      3 9,609
      3 9,609
14.08.2026 13:09:42,801 6   9,626
      6 9,626
      6 9,626
14.08.2026 12:52:46,311 30   9,611
      30 9,611
      30 9,611
14.08.2026 12:42:53,522 1   9,636
      1 9,636
      1 9,636
14.08.2026 12:42:52,768 4   9,636
      4 9,636
      4 9,636
14.08.2026 12:38:55,138 3 630   9,644
      3 630 9,644
      3 630 9,644
14.08.2026 12:38:01,970 37   9,644
      37 9,644
      37 9,644
14.08.2026 12:35:26,764 5   9,644
      5 9,644
      5 9,644
14.08.2026 12:08:48,299 15   9,638
      15 9,638
      15 9,638
14.08.2026 12:05:27,200 25   9,657
      25 9,657
      25 9,657
14.08.2026 12:01:41,029 1   9,657
      1 9,657
      1 9,657
14.08.2026 11:56:42,138 5   9,654
      5 9,654
      5 9,654
14.08.2026 11:55:02,591 3   9,655
      3 9,655
      3 9,655
14.08.2026 11:22:26,572 1   9,657
      1 9,657
      1 9,657
14.08.2026 11:21:58,052 111   9,639
      111 9,639
      111 9,639
14.08.2026 11:18:08,568 10   9,639
      10 9,639
      10 9,639
14.08.2026 11:11:28,074 21   9,659
      21 9,659
      21 9,659
14.08.2026 11:10:47,159 3   9,642
      3 9,642
      3 9,642
14.08.2026 11:10:31,282 2   9,659
      2 9,659
      2 9,659
14.08.2026 10:51:19,206 104   9,651
      104 9,651
      104 9,651
14.08.2026 10:27:47,821 42   9,623
      42 9,623
      42 9,623
14.08.2026 10:20:29,821 32   9,606
      32 9,606
      32 9,606
14.08.2026 10:19:52,674 3   9,629
      3 9,629
      3 9,629
14.08.2026 10:13:51,441 2   9,629
      2 9,629
      2 9,629
14.08.2026 10:05:36,742 7   9,611
      7 9,611
      7 9,611
14.08.2026 10:03:07,198 5   9,643
      5 9,643
      5 9,643
14.08.2026 10:01:08,337 2   9,626
      2 9,626
      2 9,626
14.08.2026 10:00:12,288 22   9,622
      22 9,622
      22 9,622
14.08.2026 09:56:55,074 3   9,644
      3 9,644
      3 9,644
14.08.2026 09:55:08,147 350   9,644
      350 9,644
      350 9,644
14.08.2026 09:53:03,630 1   9,645
      1 9,645
      1 9,645
14.08.2026 09:51:58,670 10   9,625
      10 9,625
      10 9,625
14.08.2026 09:51:03,605 9   9,652
      9 9,652
      9 9,652
14.08.2026 09:42:39,730 2   9,638
      2 9,638
      2 9,638
14.08.2026 09:40:43,715 1   9,638
      1 9,638
      1 9,638
14.08.2026 09:38:47,823 3   9,61
      3 9,61
      3 9,61
14.08.2026 09:38:42,835 6   9,638
      6 9,638
      6 9,638
14.08.2026 09:38:14,720 16   9,638
      16 9,638
      16 9,638
14.08.2026 09:37:08,655 1   9,638
      1 9,638
      1 9,638
14.08.2026 09:36:05,460 11   9,638
      11 9,638
      9 9,638
      2 9,638
14.08.2026 09:34:44,644 1   9,638
      1 9,638
      1 9,638
14.08.2026 09:34:33,054 509   9,614
      509 9,614
      509 9,614
14.08.2026 09:29:48,165 3   9,612
      3 9,612
      3 9,612
14.08.2026 09:29:41,389 17   9,63
      17 9,63
      17 9,63
14.08.2026 09:27:04,801 396   9,621
      396 9,621
      396 9,621
14.08.2026 09:25:26,252 5   9,644
      5 9,644
      5 9,644
14.08.2026 09:25:13,592 1   9,644
      1 9,644
      1 9,644
14.08.2026 09:25:09,328 2   9,644
      2 9,644
      2 9,644
14.08.2026 09:24:35,823 2   9,64
      2 9,64
      2 9,64
14.08.2026 09:23:04,373 2   9,637
      2 9,637
      2 9,637
14.08.2026 09:19:41,367 3   9,644
      3 9,644
      3 9,644
14.08.2026 09:18:17,532 2   9,644
      2 9,644
      2 9,644
14.08.2026 09:18:14,577 29   9,621
      29 9,621
      29 9,621
14.08.2026 09:16:57,099 100   9,621
      100 9,621
      100 9,621
14.08.2026 09:15:18,326 3   9,621
      3 9,621
      3 9,621
14.08.2026 09:15:04,024 1   9,642
      1 9,642
      1 9,642
14.08.2026 09:13:21,905 3   9,642
      3 9,642
      3 9,642
14.08.2026 09:12:42,470 1   9,645
      1 9,645
      1 9,645
14.08.2026 09:11:48,814 1   9,647
      1 9,647
      1 9,647
14.08.2026 09:11:21,924 21   9,647
      21 9,647
      21 9,647
14.08.2026 09:10:07,158 1   9,643
      1 9,643
      1 9,643
14.08.2026 09:09:47,813 3   9,614
      3 9,614
      3 9,614
14.08.2026 09:09:35,493 1   9,643
      1 9,643
      1 9,643
14.08.2026 09:09:08,535 1 500   9,616
      1 500 9,616
      1 500 9,616
14.08.2026 09:08:50,633 1   9,648
      1 9,648
      1 9,648
14.08.2026 09:07:52,550 50   9,602
      50 9,602
      50 9,602
14.08.2026 09:06:10,371 2   9,624
      2 9,624
      2 9,624
14.08.2026 09:05:48,418 3   9,602
      3 9,602
      3 9,602
14.08.2026 09:05:12,744 366   9,601
      100 9,601
      200 9,601
      1 9,601
      5 9,601
      200 9,601
      1 9,601
      1 9,601
      152 9,601
      58 9,601
      14 9,601
14.08.2026 08:14:46,699 1   9,85
      1 9,85
      1 9,85
14.08.2026 08:01:41,787 3   9,679
      3 9,679
      3 9,679
14.08.2026 08:00:22,714 29   9,679
      29 9,679
      29 9,679
14.08.2026 08:00:20,119 10   9,86
      10 9,86
      10 9,86
14.08.2026 08:00:07,712 25   9,86
      25 9,86
      25 9,86
14.08.2026 08:00:03,380 42   9,679
      42 9,679
      42 9,679
14.08.2026 07:58:19,526 1   9,86
      1 9,86
      1 9,86
14.08.2026 07:33:44,960 11   9,86
      5 9,86
      1 9,86
      2 9,86
      3 9,86
      8 9,86
      3 9,86
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)