Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

917

2267

166,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	10:13:19,382	300		165,15
			300	165,15
			300	165,15
18.02.2026	10:13:17,598	1		165,05
			1	165,05
			1	165,05
18.02.2026	10:13:13,183	3		165,05
			3	165,05
			3	165,05
18.02.2026	10:13:11,495	18		165,05
			18	165,05
			18	165,05
18.02.2026	10:13:03,886	5		165,05
			5	165,05
			5	165,05
18.02.2026	10:12:58,161	49		165,00
			49	165,00
			49	165,00
18.02.2026	10:12:52,361	401		165,00
			401	165,00
			1	165,00
			400	165,00
18.02.2026	10:12:48,665	5		165,05
			5	165,05
			5	165,05
18.02.2026	10:12:36,569	8		165,05
			8	165,05
			8	165,05
18.02.2026	10:12:31,068	2		165,05
			2	165,05
			2	165,05
18.02.2026	10:12:14,214	8		165,00
			8	165,00
			8	165,00
18.02.2026	10:11:59,595	4		165,05
			4	165,05
			4	165,05
18.02.2026	10:11:57,370	6		165,05
			6	165,05
			6	165,05
18.02.2026	10:11:48,340	9		165,00
			9	165,00
			9	165,00
18.02.2026	10:11:36,164	50		164,95
			50	164,95
			50	164,95
18.02.2026	10:11:31,452	13		164,95
			13	164,95
			13	164,95
18.02.2026	10:11:13,118	5		164,95
			5	164,95
			5	164,95
18.02.2026	10:11:03,539	15		164,85
			15	164,85
			15	164,85
18.02.2026	10:10:49,136	8		165,00
			8	165,00
			8	165,00
18.02.2026	10:10:34,051	19		165,15
			19	165,15
			19	165,15
18.02.2026	10:10:22,367	100		165,25
			83	165,25
			100	165,25
			17	165,25
18.02.2026	10:10:10,353	5		165,50
			5	165,50
			5	165,50
18.02.2026	10:10:02,435	20		165,55
			20	165,55
			20	165,55
18.02.2026	10:09:59,334	10		165,55
			10	165,55
			10	165,55
18.02.2026	10:09:47,418	1		165,60
			1	165,60
			1	165,60
18.02.2026	10:09:41,935	10		165,50
			10	165,50
			10	165,50
18.02.2026	10:09:33,219	5		165,45
			5	165,45
			5	165,45
18.02.2026	10:09:23,936	10		165,40
			10	165,40
			10	165,40
18.02.2026	10:09:18,996	11		165,45
			11	165,45
			11	165,45
18.02.2026	10:09:14,286	7		165,45
			7	165,45
			7	165,45
18.02.2026	10:09:12,479	20		165,35
			20	165,35
			20	165,35
18.02.2026	10:09:09,571	15		165,35
			15	165,35
			15	165,35
18.02.2026	10:09:03,237	76		165,50
			76	165,50
			76	165,50
18.02.2026	10:08:51,588	1 185		165,50
			156	165,50
			500	165,50
			50	165,50
			19	165,50
			345	165,50
			15	165,50
			340	165,50
			210	165,50
			15	165,50
			100	165,50
			500	165,50
			100	165,50
			20	165,50
18.02.2026	10:08:51,454	445		165,50
			230	165,50
			400	165,50
			45	165,50
			215	165,50
18.02.2026	10:08:51,274	400		165,50
			400	165,50
			400	165,50
18.02.2026	10:08:46,846	200		165,45
			200	165,45
			200	165,45
18.02.2026	10:08:46,730	10		165,40
			10	165,40
			10	165,40
18.02.2026	10:08:41,854	5		165,40
			5	165,40
			5	165,40
18.02.2026	10:08:38,704	2		165,30
			2	165,30
			2	165,30
18.02.2026	10:08:38,270	13		165,30
			13	165,30
			13	165,30
18.02.2026	10:08:33,969	133		165,35
			118	165,35
			133	165,35
			15	165,35
18.02.2026	10:07:59,999	1		165,25
			1	165,25
			1	165,25
18.02.2026	10:07:54,805	9		165,20
			9	165,20
			9	165,20
18.02.2026	10:07:50,542	39		165,15
			39	165,15
			39	165,15
18.02.2026	10:07:33,432	5		165,05
			5	165,05
			5	165,05
18.02.2026	10:07:31,728	3		164,90
			3	164,90
			3	164,90
18.02.2026	10:07:18,567	1		165,00
			1	165,00
			1	165,00
18.02.2026	10:07:18,315	1		164,90
			1	164,90
			1	164,90
18.02.2026	10:07:08,051	2		164,95
			2	164,95
			2	164,95
18.02.2026	10:06:57,135	19		164,95
			19	164,95
			19	164,95
18.02.2026	10:06:52,522	7		165,00
			7	165,00
			7	165,00
18.02.2026	10:06:42,616	2		164,95
			2	164,95
			2	164,95
18.02.2026	10:06:33,843	20		164,90
			20	164,90
			20	164,90
18.02.2026	10:06:15,525	8		164,95
			8	164,95
			8	164,95
18.02.2026	10:05:59,246	2		165,00
			2	165,00
			2	165,00
18.02.2026	10:05:55,081	100		165,15
			100	165,15
			100	165,15
18.02.2026	10:05:30,229	32		165,15
			32	165,15
			32	165,15
18.02.2026	10:05:23,283	15		165,25
			15	165,25
			15	165,25
18.02.2026	10:05:12,064	55		165,20
			55	165,20
			55	165,20
18.02.2026	10:04:44,770	10		165,25
			10	165,25
			10	165,25
18.02.2026	10:04:32,345	255		165,25
			80	165,25
			255	165,25
			150	165,25
			25	165,25
18.02.2026	10:04:28,397	100		165,20
			100	165,20
			100	165,20
18.02.2026	10:04:25,527	50		165,15
			50	165,15
			50	165,15
18.02.2026	10:04:24,940	30		165,15
			30	165,15
			30	165,15
18.02.2026	10:04:10,287	50		165,20
			50	165,20
			50	165,20
18.02.2026	10:04:04,669	13		165,15
			13	165,15
			13	165,15
18.02.2026	10:04:04,530	700		165,15
			700	165,15
			700	165,15
18.02.2026	10:03:59,681	587		165,20
			500	165,20
			87	165,20
			587	165,20
18.02.2026	10:03:53,037	7		165,30
			7	165,30
			7	165,30
18.02.2026	10:03:49,719	65		165,10
			65	165,10
			65	165,10
18.02.2026	10:03:39,551	50		164,95
			50	164,95
			50	164,95
18.02.2026	10:03:33,454	4		164,95
			4	164,95
			4	164,95
18.02.2026	10:03:10,430	100		165,00
			100	165,00
			100	165,00
18.02.2026	10:03:05,654	400		164,90
			400	164,90
			400	164,90
18.02.2026	10:02:31,217	200		165,10
			200	165,10
			200	165,10
18.02.2026	10:01:44,881	220		164,90
			220	164,90
			220	164,90
18.02.2026	10:01:44,675	8		165,00
			8	165,00
			8	165,00
18.02.2026	10:01:41,332	20		165,00
			20	165,00
			20	165,00
18.02.2026	10:01:00,016	25		165,20
			25	165,20
			25	165,20
18.02.2026	10:00:49,162	72		165,10
			72	165,10
			72	165,10
18.02.2026	10:00:36,481	35		165,05
			35	165,05
			35	165,05
18.02.2026	10:00:02,931	3		165,10
			3	165,10
			3	165,10
18.02.2026	09:59:47,822	100		165,15
			100	165,15
			100	165,15
18.02.2026	09:59:37,793	20		165,15
			20	165,15
			20	165,15
18.02.2026	09:59:33,847	100		165,15
			100	165,15
			100	165,15
18.02.2026	09:59:27,264	100		165,20
			100	165,20
			100	165,20
18.02.2026	09:59:18,913	6		165,10
			6	165,10
			6	165,10
18.02.2026	09:59:15,542	50		165,20
			50	165,20
			50	165,20
18.02.2026	09:58:57,928	40		165,00
			40	165,00
			40	165,00
18.02.2026	09:58:40,692	300		165,20
			50	165,20
			300	165,20
			250	165,20
18.02.2026	09:58:28,083	300		165,10
			300	165,10
			300	165,10
18.02.2026	09:58:18,511	80		165,05
			80	165,05
			80	165,05
18.02.2026	09:58:07,531	100		165,05
			100	165,05
			100	165,05
18.02.2026	09:58:05,990	7		165,05
			7	165,05
			7	165,05
18.02.2026	09:58:05,602	60		165,05
			60	165,05
			60	165,05
18.02.2026	09:58:00,595	50		165,05
			50	165,05
			50	165,05
18.02.2026	09:57:50,535	350		165,00
			350	165,00
			350	165,00
18.02.2026	09:57:45,578	7		165,00
			7	165,00
			7	165,00
18.02.2026	09:57:38,022	3		165,05
			3	165,05
			3	165,05
18.02.2026	09:57:37,240	2		164,95
			2	164,95
			2	164,95
18.02.2026	09:57:35,909	30		165,05
			30	165,05
			30	165,05
18.02.2026	09:57:31,314	6		165,05
			6	165,05
			6	165,05
18.02.2026	09:57:12,158	25		165,10
			25	165,10
			25	165,10
18.02.2026	09:56:50,670	100		165,00
			100	165,00
			100	165,00
18.02.2026	09:56:23,588	121		165,10
			121	165,10
			121	165,10
18.02.2026	09:56:18,917	5		165,10
			5	165,10
			5	165,10
18.02.2026	09:55:31,782	205		165,00
			205	165,00
			205	165,00
18.02.2026	09:55:27,695	400		165,00
			400	165,00
			400	165,00
18.02.2026	09:55:27,130	100		165,10
			100	165,10
			100	165,10
18.02.2026	09:55:22,110	150		164,90
			150	164,90
			150	164,90
18.02.2026	09:55:03,056	82		164,75
			82	164,75
			77	164,75
			5	164,75
18.02.2026	09:55:00,343	76		164,85
			76	164,85
			76	164,85
18.02.2026	09:53:58,700	20		164,85
			20	164,85
			20	164,85
18.02.2026	09:53:56,762	50		164,85
			20	164,85
			50	164,85
			30	164,85
18.02.2026	09:53:30,806	2		164,90
			2	164,90
			2	164,90
18.02.2026	09:53:17,800	2		164,90
			2	164,90
			2	164,90
18.02.2026	09:53:10,165	120		164,70
			120	164,70
			120	164,70
18.02.2026	09:53:00,432	10		165,05
			10	165,05
			10	165,05
18.02.2026	09:52:36,234	1 400		165,15
			1 400	165,15
			1 062	165,15
			329	165,15
			7	165,15
			2	165,15
18.02.2026	09:52:12,980	400		165,15
			400	165,15
			400	165,15
18.02.2026	09:52:11,952	20		165,20
			20	165,20
			20	165,20
18.02.2026	09:52:05,878	30		165,15
			30	165,15
			30	165,15
18.02.2026	09:52:01,282	112		165,15
			112	165,15
			112	165,15
18.02.2026	09:51:34,369	40		165,00
			40	165,00
			40	165,00
18.02.2026	09:51:29,389	1		165,10
			1	165,10
			1	165,10
18.02.2026	09:51:15,170	93		165,05
			93	165,05
			93	165,05
18.02.2026	09:51:08,246	2		165,05
			2	165,05
			2	165,05
18.02.2026	09:51:01,946	3		165,15
			3	165,15
			3	165,15
18.02.2026	09:50:58,724	31		165,05
			31	165,05
			31	165,05
18.02.2026	09:50:49,540	14		165,10
			14	165,10
			14	165,10
18.02.2026	09:50:32,052	20		165,15
			20	165,15
			20	165,15
18.02.2026	09:50:16,487	95		165,10
			95	165,10
			95	165,10
18.02.2026	09:50:12,063	100		165,20
			100	165,20
			100	165,20
18.02.2026	09:50:01,967	16		165,20
			16	165,20
			16	165,20
18.02.2026	09:50:00,388	50		165,20
			50	165,20
			50	165,20
18.02.2026	09:49:54,406	360		165,20
			360	165,20
			360	165,20
18.02.2026	09:49:53,555	7		165,15
			7	165,15
			7	165,15
18.02.2026	09:49:39,236	37		165,05
			37	165,05
			37	165,05
18.02.2026	09:49:32,772	1		165,05
			1	165,05
			1	165,05
18.02.2026	09:49:30,037	4		165,00
			4	165,00
			4	165,00
18.02.2026	09:49:12,093	1		165,00
			1	165,00
			1	165,00
18.02.2026	09:49:04,459	200		165,05
			200	165,05
			200	165,05
18.02.2026	09:48:58,082	20		165,05
			20	165,05
			20	165,05
18.02.2026	09:48:55,868	128		165,05
			128	165,05
			128	165,05
18.02.2026	09:48:55,134	6		165,05
			6	165,05
			6	165,05
18.02.2026	09:48:41,969	210		165,10
			210	165,10
			210	165,10
18.02.2026	09:48:41,871	50		164,95
			50	164,95
			50	164,95
18.02.2026	09:48:41,778	2		165,15
			2	165,15
			2	165,15
18.02.2026	09:48:24,924	250		165,00
			250	165,00
			250	165,00
18.02.2026	09:48:18,857	40		164,95
			40	164,95
			40	164,95
18.02.2026	09:47:58,423	180		165,05
			148	165,05
			180	165,05
			32	165,05
18.02.2026	09:47:52,180	25		164,95
			25	164,95
			25	164,95
18.02.2026	09:47:43,291	1		164,90
			1	164,90
			1	164,90
18.02.2026	09:47:41,254	50		164,95
			50	164,95
			50	164,95
18.02.2026	09:47:18,502	3		164,95
			3	164,95
			3	164,95
18.02.2026	09:46:17,074	29		164,75
			29	164,75
			29	164,75
18.02.2026	09:46:12,978	5		164,75
			5	164,75
			5	164,75
18.02.2026	09:46:02,570	3		165,00
			3	165,00
			3	165,00
18.02.2026	09:45:58,926	1		164,90
			1	164,90
			1	164,90
18.02.2026	09:45:57,682	100		165,00
			100	165,00
			100	165,00
18.02.2026	09:45:38,478	8		164,95
			8	164,95
			8	164,95
18.02.2026	09:45:35,358	397		164,95
			397	164,95
			397	164,95
18.02.2026	09:45:31,103	7		165,00
			7	165,00
			7	165,00
18.02.2026	09:45:30,487	20		165,00
			20	165,00
			20	165,00
18.02.2026	09:45:18,070	126		164,95
			126	164,95
			126	164,95
18.02.2026	09:45:10,242	1		165,05
			1	165,05
			1	165,05
18.02.2026	09:45:03,931	50		165,15
			50	165,15
			50	165,15
18.02.2026	09:45:02,080	316		165,05
			314	165,05
			2	165,05
			316	165,05
18.02.2026	09:44:59,316	500		165,05
			500	165,05
			500	165,05
18.02.2026	09:44:38,099	2		165,15
			2	165,15
			2	165,15
18.02.2026	09:44:35,436	61		165,15
			61	165,15
			61	165,15
18.02.2026	09:44:01,003	13		165,10
			13	165,10
			13	165,10
18.02.2026	09:43:50,908	122		165,15
			122	165,15
			122	165,15
18.02.2026	09:43:49,523	15		165,15
			15	165,15
			15	165,15
18.02.2026	09:43:48,958	10		165,05
			10	165,05
			10	165,05
18.02.2026	09:43:43,440	14		165,10
			14	165,10
			14	165,10
18.02.2026	09:43:42,329	7		165,15
			7	165,15
			7	165,15
18.02.2026	09:43:25,196	3		165,15
			3	165,15
			3	165,15
18.02.2026	09:43:18,113	4		165,10
			4	165,10
			4	165,10
18.02.2026	09:42:46,803	3		165,20
			3	165,20
			3	165,20
18.02.2026	09:42:45,832	92		165,15
			92	165,15
			92	165,15
18.02.2026	09:42:33,853	2		165,25
			2	165,25
			2	165,25
18.02.2026	09:42:27,518	10		165,25
			10	165,25
			10	165,25
18.02.2026	09:42:14,558	30		165,25
			30	165,25
			30	165,25
18.02.2026	09:42:08,036	200		165,25
			200	165,25
			200	165,25
18.02.2026	09:42:07,239	20		165,25
			20	165,25
			20	165,25
18.02.2026	09:42:05,426	425		165,25
			350	165,25
			425	165,25
			75	165,25
18.02.2026	09:42:01,338	27		165,25
			27	165,25
			27	165,25
18.02.2026	09:41:59,954	100		165,20
			100	165,20
			100	165,20
18.02.2026	09:41:59,865	70		165,10
			66	165,10
			4	165,10
			70	165,10
18.02.2026	09:41:41,010	3 520		165,10
			130	165,10
			6	165,10
			199	165,10
			20	165,10
			200	165,10
			30	165,10
			3 300	165,10
			1 777	165,10
			308	165,10
			500	165,10
			70	165,10
			500	165,10
18.02.2026	09:40:54,481	700		165,10
			700	165,10
			700	165,10
18.02.2026	09:40:30,547	700		165,20
			4	165,20
			561	165,20
			28	165,20
			100	165,20
			7	165,20
			700	165,20
18.02.2026	09:40:25,861	390		165,10
			360	165,10
			30	165,10
			390	165,10
18.02.2026	09:40:21,843	675		165,00
			580	165,00
			675	165,00
			50	165,00
			45	165,00
18.02.2026	09:39:09,319	470		165,00
			470	165,00
			470	165,00
18.02.2026	09:38:44,444	600		165,00
			600	165,00
			600	165,00
18.02.2026	09:38:24,614	30		164,95
			30	164,95
			30	164,95
18.02.2026	09:38:09,082	1		165,05
			1	165,05
			1	165,05
18.02.2026	09:38:07,104	20		165,05
			20	165,05
			20	165,05
18.02.2026	09:38:06,200	1		165,05
			1	165,05
			1	165,05
18.02.2026	09:38:00,416	3		165,00
			3	165,00
			3	165,00
18.02.2026	09:37:54,747	100		165,10
			100	165,10
			100	165,10
18.02.2026	09:37:40,805	275		165,00
			275	165,00
			275	165,00
18.02.2026	09:37:30,551	31		165,10
			31	165,10
			31	165,10
18.02.2026	09:37:17,298	52		165,10
			52	165,10
			52	165,10
18.02.2026	09:37:16,451	357		165,10
			100	165,10
			357	165,10
			250	165,10
			7	165,10
18.02.2026	09:37:16,244	394		165,00
			129	165,00
			82	165,00
			110	165,00
			394	165,00
			50	165,00
			23	165,00
18.02.2026	09:37:16,021	500		165,00
			147	165,00
			10	165,00
			500	165,00
			90	165,00
			220	165,00
			33	165,00
18.02.2026	09:37:15,628	1 310		165,00
			70	165,00
			10	165,00
			150	165,00
			20	165,00
			500	165,00
			60	165,00
			500	165,00
			30	165,00
			3	165,00
			20	165,00
			310	165,00
			20	165,00
			3	165,00
			100	165,00
			348	165,00
			330	165,00
			9	165,00
			137	165,00
18.02.2026	09:36:55,515	500		165,00
			500	165,00
			500	165,00
18.02.2026	09:36:40,647	7		164,90
			7	164,90
			7	164,90
18.02.2026	09:36:30,926	2		164,95
			2	164,95
			2	164,95
18.02.2026	09:36:22,702	125		164,95
			125	164,95
			125	164,95
18.02.2026	09:36:09,909	400		164,95
			400	164,95
			400	164,95
18.02.2026	09:35:54,653	1		164,95
			1	164,95
			1	164,95
18.02.2026	09:35:44,482	2		164,95
			2	164,95
			2	164,95
18.02.2026	09:35:35,852	12		164,90
			12	164,90
			12	164,90
18.02.2026	09:35:21,392	18		164,95
			18	164,95
			18	164,95
18.02.2026	09:35:07,296	1		165,00
			1	165,00
			1	165,00
18.02.2026	09:34:59,486	65		165,00
			64	165,00
			65	165,00
			1	165,00
18.02.2026	09:34:40,517	500		165,00
			500	165,00
			500	165,00
18.02.2026	09:34:36,130	1		165,00
			1	165,00
			1	165,00
18.02.2026	09:33:56,063	311		164,90
			311	164,90
			311	164,90
18.02.2026	09:33:39,063	700		165,00
			700	165,00
			20	165,00
			660	165,00
			20	165,00
18.02.2026	09:33:21,826	400		165,00
			400	165,00
			400	165,00
18.02.2026	09:33:07,393	10		164,95
			10	164,95
			10	164,95
18.02.2026	09:33:03,664	6		164,95
			6	164,95
			6	164,95
18.02.2026	09:32:58,740	150		164,95
			150	164,95
			150	164,95
18.02.2026	09:32:54,453	12		165,00
			12	165,00
			12	165,00
18.02.2026	09:32:51,169	22		165,00
			22	165,00
			22	165,00
18.02.2026	09:32:46,631	41		164,90
			41	164,90
			41	164,90
18.02.2026	09:32:45,207	186		165,00
			175	165,00
			11	165,00
			2	165,00
			184	165,00
18.02.2026	09:32:08,742	700		165,00
			216	165,00
			700	165,00
			80	165,00
			10	165,00
			4	165,00
			100	165,00
			100	165,00
			10	165,00
			100	165,00
			50	165,00
			30	165,00
18.02.2026	09:31:56,527	60		164,90
			60	164,90
			60	164,90
18.02.2026	09:31:51,577	400		164,95
			400	164,95
			400	164,95
18.02.2026	09:31:50,838	30		164,95
			30	164,95
			30	164,95
18.02.2026	09:31:49,438	100		164,90
			100	164,90
			100	164,90
18.02.2026	09:31:49,271	50		164,90
			50	164,90
			20	164,90
			30	164,90
18.02.2026	09:31:30,999	1 520		164,95
			20	164,95
			1 510	164,95
			1 500	164,95
			10	164,95
18.02.2026	09:31:07,556	1 734		164,95
			92	164,95
			1 734	164,95
			1 642	164,95
18.02.2026	09:30:53,075	120		164,90
			120	164,90
			120	164,90
18.02.2026	09:30:48,549	10		164,95
			10	164,95
			10	164,95
18.02.2026	09:30:32,460	31		165,00
			20	165,00
			10	165,00
			1	165,00
			31	165,00
18.02.2026	09:30:30,632	7		164,95
			7	164,95
			7	164,95
18.02.2026	09:30:14,917	297		164,80
			297	164,80
			297	164,80
18.02.2026	09:30:08,704	97		164,70
			97	164,70
			97	164,70
18.02.2026	09:30:08,321	911		164,70
			803	164,70
			80	164,70
			600	164,70
			1	164,70
			310	164,70
			28	164,70
18.02.2026	09:30:01,440	600		164,70
			600	164,70
			600	164,70
18.02.2026	09:29:57,926	5		164,60
			5	164,60
			5	164,60
18.02.2026	09:29:19,551	60		164,45
			60	164,45
			60	164,45
18.02.2026	09:29:15,124	240		164,50
			240	164,50
			240	164,50
18.02.2026	09:28:42,930	226		164,50
			26	164,50
			226	164,50
			200	164,50
18.02.2026	09:28:06,766	250		164,65
			250	164,65
			250	164,65
18.02.2026	09:27:58,300	2		164,60
			2	164,60
			2	164,60
18.02.2026	09:27:51,147	5		164,60
			5	164,60
			5	164,60
18.02.2026	09:27:35,757	3		164,60
			3	164,60
			3	164,60
18.02.2026	09:27:34,989	7		164,60
			7	164,60
			7	164,60
18.02.2026	09:27:26,135	67		164,50
			67	164,50
			67	164,50
18.02.2026	09:26:53,756	80		164,60
			20	164,60
			60	164,60
			80	164,60
18.02.2026	09:26:45,339	500		164,50
			500	164,50
			500	164,50
18.02.2026	09:26:34,164	60		164,35
			60	164,35
			60	164,35
18.02.2026	09:26:30,563	10		164,40
			10	164,40
			10	164,40
18.02.2026	09:26:25,946	350		164,35
			350	164,35
			350	164,35
18.02.2026	09:25:47,838	30		164,15
			30	164,15
			30	164,15
18.02.2026	09:25:30,938	350		164,30
			350	164,30
			350	164,30
18.02.2026	09:25:23,307	31		164,35
			31	164,35
			31	164,35
18.02.2026	09:24:50,046	162		164,20
			150	164,20
			162	164,20
			12	164,20
18.02.2026	09:24:33,191	200		164,35
			200	164,35
			200	164,35
18.02.2026	09:24:31,121	5		164,20
			5	164,20
			5	164,20
18.02.2026	09:24:06,558	1		164,40
			1	164,40
			1	164,40
18.02.2026	09:24:05,502	2		164,40
			2	164,40
			2	164,40
18.02.2026	09:24:02,007	3		164,35
			3	164,35
			3	164,35
18.02.2026	09:23:50,235	37		164,40
			37	164,40
			37	164,40
18.02.2026	09:23:50,109	100		164,25
			100	164,25
			100	164,25
18.02.2026	09:23:42,232	1		164,25
			1	164,25
			1	164,25
18.02.2026	09:23:34,139	61		164,20
			61	164,20
			61	164,20
18.02.2026	09:23:21,601	114		164,20
			4	164,20
			100	164,20
			114	164,20
			10	164,20
18.02.2026	09:23:08,084	80		164,15
			80	164,15
			80	164,15
18.02.2026	09:23:06,058	150		164,15
			150	164,15
			150	164,15
18.02.2026	09:22:34,465	2		164,20
			2	164,20
			2	164,20
18.02.2026	09:22:18,577	92		164,30
			92	164,30
			92	164,30
18.02.2026	09:22:05,472	12		164,10
			12	164,10
			12	164,10
18.02.2026	09:22:01,015	224		164,10
			224	164,10
			224	164,10
18.02.2026	09:22:00,834	600		164,10
			600	164,10
			279	164,10
			321	164,10
18.02.2026	09:21:57,129	400		164,10
			400	164,10
			400	164,10
18.02.2026	09:21:34,471	400		164,25
			400	164,25
			400	164,25
18.02.2026	09:21:33,041	1		164,25
			1	164,25
			1	164,25
18.02.2026	09:21:20,133	2		164,60
			2	164,60
			2	164,60
18.02.2026	09:21:03,566	200		164,60
			200	164,60
			200	164,60
18.02.2026	09:20:59,042	116		164,65
			116	164,65
			116	164,65
18.02.2026	09:20:58,859	400		164,65
			400	164,65
			400	164,65
18.02.2026	09:20:58,717	400		164,65
			400	164,65
			400	164,65
18.02.2026	09:20:58,567	400		164,70
			400	164,70
			400	164,70
18.02.2026	09:20:58,392	724		164,70
			724	164,70
			400	164,70
			324	164,70
18.02.2026	09:20:56,071	600		164,70
			600	164,70
			600	164,70
18.02.2026	09:20:29,035	18		164,75
			18	164,75
			18	164,75
18.02.2026	09:20:23,916	30		164,80
			30	164,80
			2	164,80
			28	164,80

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,555 / Ask: 2,64
Stückzahl: 964 212
+1,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 16:58:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung