Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
218
158,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:10:24,524 | 75 | 158,98 | |
| 51 | 158,98 | |||
| 75 | 158,98 | |||
| 24 | 158,98 | |||
| 09.01.2026 | 09:10:10,575 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 09:09:46,200 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 09:09:25,422 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 09.01.2026 | 09:09:10,977 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 09:09:06,653 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 09:09:00,116 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:08:58,399 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 09:08:40,248 | 51 | 159,06 | |
| 51 | 159,06 | |||
| 51 | 159,06 | |||
| 09.01.2026 | 09:08:29,365 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 09.01.2026 | 09:08:19,990 | 201 | 159,00 | |
| 2 | 159,00 | |||
| 200 | 159,00 | |||
| 199 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 09:08:00,708 | 81 | 158,98 | |
| 81 | 158,98 | |||
| 81 | 158,98 | |||
| 09.01.2026 | 09:08:00,205 | 14 | 158,98 | |
| 14 | 158,98 | |||
| 14 | 158,98 | |||
| 09.01.2026 | 09:07:49,846 | 26 | 158,98 | |
| 26 | 158,98 | |||
| 26 | 158,98 | |||
| 09.01.2026 | 09:07:49,141 | 366 | 158,98 | |
| 366 | 158,98 | |||
| 366 | 158,98 | |||
| 09.01.2026 | 09:06:36,326 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 09.01.2026 | 09:06:25,134 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 09.01.2026 | 09:05:46,567 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 09:05:27,628 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 09.01.2026 | 09:05:15,842 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 09:05:07,282 | 25 | 158,92 | |
| 25 | 158,92 | |||
| 25 | 158,92 | |||
| 09.01.2026 | 09:04:32,157 | 62 | 159,12 | |
| 62 | 159,12 | |||
| 62 | 159,12 | |||
| 09.01.2026 | 09:04:03,830 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 09.01.2026 | 09:04:02,853 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 09:03:44,549 | 35 | 158,82 | |
| 35 | 158,82 | |||
| 35 | 158,82 | |||
| 09.01.2026 | 09:02:56,964 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 09:02:48,177 | 47 | 159,12 | |
| 47 | 159,12 | |||
| 47 | 159,12 | |||
| 09.01.2026 | 09:02:24,674 | 256 | 159,00 | |
| 250 | 159,00 | |||
| 16 | 159,00 | |||
| 6 | 159,00 | |||
| 125 | 159,00 | |||
| 115 | 159,00 | |||
| 09.01.2026 | 09:02:00,594 | 400 | 159,02 | |
| 400 | 159,02 | |||
| 400 | 159,02 | |||
| 09.01.2026 | 09:01:46,027 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 09.01.2026 | 09:01:04,861 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 09.01.2026 | 09:00:50,299 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 09:00:30,871 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 08:59:08,347 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 09.01.2026 | 08:58:56,154 | 17 | 158,82 | |
| 17 | 158,82 | |||
| 17 | 158,82 | |||
| 09.01.2026 | 08:58:52,429 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:58:46,697 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.01.2026 | 08:58:14,390 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:58:09,255 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:57:59,423 | 33 | 158,92 | |
| 33 | 158,92 | |||
| 10 | 158,92 | |||
| 23 | 158,92 | |||
| 09.01.2026 | 08:57:17,290 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 09.01.2026 | 08:57:02,844 | 31 | 159,08 | |
| 31 | 159,08 | |||
| 31 | 159,08 | |||
| 09.01.2026 | 08:57:00,824 | 150 | 159,08 | |
| 150 | 159,08 | |||
| 150 | 159,08 | |||
| 09.01.2026 | 08:57:00,270 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 09.01.2026 | 08:56:56,292 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:54:13,771 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 08:52:20,417 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 09.01.2026 | 08:51:25,130 | 70 | 158,90 | |
| 70 | 158,90 | |||
| 64 | 158,90 | |||
| 6 | 158,90 | |||
| 09.01.2026 | 08:51:06,268 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 09.01.2026 | 08:50:05,233 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:49:16,425 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 09.01.2026 | 08:49:12,999 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 09.01.2026 | 08:49:03,715 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:48:59,918 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.01.2026 | 08:48:49,658 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:48:37,586 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 08:48:19,276 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:47:56,845 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 09.01.2026 | 08:47:35,648 | 90 | 159,08 | |
| 90 | 159,08 | |||
| 90 | 159,08 | |||
| 09.01.2026 | 08:47:33,589 | 166 | 158,90 | |
| 166 | 158,90 | |||
| 166 | 158,90 | |||
| 09.01.2026 | 08:47:27,558 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 09.01.2026 | 08:46:54,238 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 09.01.2026 | 08:46:44,374 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:46:25,057 | 125 | 159,08 | |
| 125 | 159,08 | |||
| 125 | 159,08 | |||
| 09.01.2026 | 08:45:56,470 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 40 | 159,08 | |||
| 09.01.2026 | 08:45:43,911 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 09.01.2026 | 08:45:22,373 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:45:07,480 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.01.2026 | 08:45:02,877 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:44:56,268 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 09.01.2026 | 08:44:42,091 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 08:44:30,490 | 252 | 159,08 | |
| 252 | 159,08 | |||
| 252 | 159,08 | |||
| 09.01.2026 | 08:44:18,747 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 09.01.2026 | 08:43:48,286 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.01.2026 | 08:43:33,590 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:43:30,773 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:43:00,117 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 4 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:42:47,914 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 09.01.2026 | 08:42:11,664 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 09.01.2026 | 08:40:37,721 | 9 | 158,90 | |
| 9 | 158,90 | |||
| 3 | 158,90 | |||
| 6 | 158,90 | |||
| 09.01.2026 | 08:40:16,610 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:39:55,279 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:39:17,942 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 09.01.2026 | 08:39:16,018 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 09.01.2026 | 08:38:51,568 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:38:20,462 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 08:38:02,697 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 09.01.2026 | 08:36:30,766 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:35:36,623 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:35:35,639 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 09.01.2026 | 08:34:25,386 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 09.01.2026 | 08:33:42,233 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 08:33:27,845 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 94 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:33:05,123 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 08:33:02,828 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 08:32:59,477 | 37 | 158,82 | |
| 3 | 158,82 | |||
| 37 | 158,82 | |||
| 6 | 158,82 | |||
| 28 | 158,82 | |||
| 09.01.2026 | 08:32:46,866 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.01.2026 | 08:32:43,844 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:32:38,806 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:31:32,097 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:30:48,486 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.01.2026 | 08:29:59,519 | 400 | 158,94 | |
| 400 | 158,94 | |||
| 400 | 158,94 | |||
| 09.01.2026 | 08:29:56,038 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.01.2026 | 08:29:47,511 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 09.01.2026 | 08:28:40,132 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 40 | 159,08 | |||
| 09.01.2026 | 08:27:50,505 | 61 | 158,82 | |
| 61 | 158,82 | |||
| 61 | 158,82 | |||
| 09.01.2026 | 08:27:36,749 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 08:27:20,519 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 09.01.2026 | 08:27:17,571 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 40 | 159,08 | |||
| 09.01.2026 | 08:27:05,368 | 160 | 159,00 | |
| 60 | 159,00 | |||
| 100 | 159,00 | |||
| 160 | 159,00 | |||
| 09.01.2026 | 08:27:00,450 | 400 | 159,02 | |
| 400 | 159,02 | |||
| 400 | 159,02 | |||
| 09.01.2026 | 08:26:32,813 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:25:39,699 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.01.2026 | 08:25:22,669 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.01.2026 | 08:24:35,862 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 08:23:56,737 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:23:49,871 | 10 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 10 | 158,72 | |||
| 09.01.2026 | 08:23:05,930 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 09.01.2026 | 08:22:39,447 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 08:22:13,166 | 14 | 159,12 | |
| 8 | 159,12 | |||
| 6 | 159,12 | |||
| 14 | 159,12 | |||
| 09.01.2026 | 08:21:43,703 | 18 | 158,74 | |
| 18 | 158,74 | |||
| 3 | 158,74 | |||
| 15 | 158,74 | |||
| 09.01.2026 | 08:20:06,881 | 44 | 159,12 | |
| 44 | 159,12 | |||
| 44 | 159,12 | |||
| 09.01.2026 | 08:19:45,649 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 24 | 158,86 | |||
| 6 | 158,86 | |||
| 09.01.2026 | 08:19:04,304 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 09.01.2026 | 08:18:55,100 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 09.01.2026 | 08:18:43,982 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:18:35,609 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 09.01.2026 | 08:18:26,506 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 09.01.2026 | 08:18:26,111 | 76 | 159,12 | |
| 76 | 159,12 | |||
| 76 | 159,12 | |||
| 09.01.2026 | 08:18:10,390 | 70 | 159,12 | |
| 70 | 159,12 | |||
| 6 | 159,12 | |||
| 64 | 159,12 | |||
| 09.01.2026 | 08:17:32,654 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 08:17:24,010 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 08:16:33,776 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 30 | 159,12 | |||
| 20 | 159,12 | |||
| 09.01.2026 | 08:16:13,642 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 09.01.2026 | 08:15:50,991 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 08:15:47,910 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 08:15:03,315 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 08:14:42,577 | 17 | 158,88 | |
| 17 | 158,88 | |||
| 17 | 158,88 | |||
| 09.01.2026 | 08:14:01,662 | 240 | 159,12 | |
| 240 | 159,12 | |||
| 234 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 08:13:58,108 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 09.01.2026 | 08:12:49,295 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:12:06,867 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:11:29,105 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.01.2026 | 08:10:40,304 | 43 | 159,12 | |
| 43 | 159,12 | |||
| 43 | 159,12 | |||
| 09.01.2026 | 08:10:38,976 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 08:10:00,981 | 274 | 158,92 | |
| 274 | 158,92 | |||
| 274 | 158,92 | |||
| 09.01.2026 | 08:09:35,255 | 506 | 158,92 | |
| 500 | 158,92 | |||
| 506 | 158,92 | |||
| 6 | 158,92 | |||
| 09.01.2026 | 08:08:58,822 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 09.01.2026 | 08:08:11,418 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 08:08:03,473 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 08:07:16,389 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.01.2026 | 08:06:44,094 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:43,391 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:40,881 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 08:06:38,966 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:32,630 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:31,118 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 08:06:21,359 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 09.01.2026 | 08:06:15,429 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.01.2026 | 08:06:15,223 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:07,882 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 08:06:07,780 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:06,478 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:05,273 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:06:02,961 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.01.2026 | 08:06:01,147 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:05:59,438 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 09.01.2026 | 08:05:56,220 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:05:40,841 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 08:04:51,822 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 08:04:42,567 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.01.2026 | 08:04:16,198 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.01.2026 | 08:03:49,448 | 54 | 159,12 | |
| 54 | 159,12 | |||
| 54 | 159,12 | |||
| 09.01.2026 | 08:03:23,877 | 506 | 159,10 | |
| 500 | 159,10 | |||
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 500 | 159,10 | |||
| 09.01.2026 | 08:03:05,927 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 09.01.2026 | 08:02:54,150 | 500 | 159,06 | |
| 500 | 159,06 | |||
| 500 | 159,06 | |||
| 09.01.2026 | 08:02:21,146 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 08:02:10,735 | 9 | 159,04 | |
| 9 | 159,04 | |||
| 9 | 159,04 | |||
| 09.01.2026 | 08:01:46,937 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 08:01:03,985 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 08:00:34,197 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 09.01.2026 | 08:00:26,083 | 13 | 158,96 | |
| 13 | 158,96 | |||
| 13 | 158,96 | |||
| 09.01.2026 | 08:00:05,100 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 09.01.2026 | 08:00:04,318 | 29 | 158,96 | |
| 29 | 158,96 | |||
| 29 | 158,96 | |||
| 09.01.2026 | 08:00:03,863 | 11 | 158,96 | |
| 11 | 158,96 | |||
| 11 | 158,96 | |||
| 09.01.2026 | 08:00:02,386 | 216 | 159,04 | |
| 216 | 159,04 | |||
| 216 | 159,04 | |||
| 09.01.2026 | 07:59:57,257 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 09.01.2026 | 07:56:52,966 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 09.01.2026 | 07:56:46,766 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 09.01.2026 | 07:56:45,797 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 6 | 158,82 | |||
| 4 | 158,82 | |||
| 09.01.2026 | 07:54:04,617 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.01.2026 | 07:52:36,710 | 65 | 159,00 | |
| 65 | 159,00 | |||
| 65 | 159,00 | |||
| 09.01.2026 | 07:52:22,217 | 500 | 158,98 | |
| 500 | 158,98 | |||
| 500 | 158,98 | |||
| 09.01.2026 | 07:51:47,963 | 200 | 158,96 | |
| 200 | 158,96 | |||
| 200 | 158,96 | |||
| 09.01.2026 | 07:51:29,296 | 30 | 158,96 | |
| 30 | 158,96 | |||
| 30 | 158,96 | |||
| 09.01.2026 | 07:49:48,495 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 07:48:48,078 | 6 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 6 | 158,82 | |||
| 09.01.2026 | 07:48:27,469 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 09.01.2026 | 07:46:34,249 | 160 | 158,96 | |
| 160 | 158,96 | |||
| 160 | 158,96 | |||
| 09.01.2026 | 07:45:33,356 | 13 | 158,96 | |
| 13 | 158,96 | |||
| 13 | 158,96 | |||
| 09.01.2026 | 07:44:29,614 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 09.01.2026 | 07:43:27,821 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 07:38:58,734 | 40 | 158,70 | |
| 1 | 158,70 | |||
| 30 | 158,70 | |||
| 40 | 158,70 | |||
| 9 | 158,70 | |||
| 09.01.2026 | 07:38:45,572 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 07:37:09,459 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 09.01.2026 | 07:36:58,517 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.01.2026 | 07:36:27,639 | 289 | 158,86 | |
| 209 | 158,86 | |||
| 289 | 158,86 | |||
| 80 | 158,86 | |||
| 09.01.2026 | 07:36:20,366 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 09.01.2026 | 07:35:51,650 | 29 | 158,96 | |
| 29 | 158,96 | |||
| 29 | 158,96 | |||
| 09.01.2026 | 07:35:41,609 | 32 | 158,86 | |
| 32 | 158,86 | |||
| 32 | 158,86 | |||
| 09.01.2026 | 07:34:56,897 | 8 | 158,96 | |
| 8 | 158,96 | |||
| 8 | 158,96 | |||
| 09.01.2026 | 07:34:13,959 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 09.01.2026 | 07:33:39,367 | 200 | 158,96 | |
| 200 | 158,96 | |||
| 200 | 158,96 | |||
| 09.01.2026 | 07:33:35,865 | 185 | 158,94 | |
| 185 | 158,94 | |||
| 185 | 158,94 | |||
| 09.01.2026 | 07:31:02,768 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 09.01.2026 | 07:30:22,454 | 85 | 158,90 | |
| 20 | 158,90 | |||
| 53 | 158,90 | |||
| 85 | 158,90 | |||
| 11 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 07:30:08,870 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 09.01.2026 | 07:30:06,723 | 2 574 | 158,96 | |
| 20 | 158,96 | |||
| 12 | 158,96 | |||
| 30 | 158,96 | |||
| 1 000 | 158,96 | |||
| 50 | 158,96 | |||
| 15 | 158,96 | |||
| 80 | 158,96 | |||
| 4 | 158,96 | |||
| 12 | 158,96 | |||
| 9 | 158,96 | |||
| 10 | 158,96 | |||
| 29 | 158,96 | |||
| 10 | 158,96 | |||
| 311 | 158,96 | |||
| 2 | 158,96 | |||
| 6 | 158,96 | |||
| 15 | 158,96 | |||
| 18 | 158,96 | |||
| 1 500 | 158,96 | |||
| 3 | 158,96 | |||
| 65 | 158,96 | |||
| 30 | 158,96 | |||
| 1 | 158,96 | |||
| 16 | 158,96 | |||
| 91 | 158,96 | |||
| 80 | 158,96 | |||
| 1 | 158,96 | |||
| 3 | 158,96 | |||
| 10 | 158,96 | |||
| 1 | 158,96 | |||
| 8 | 158,96 | |||
| 2 | 158,96 | |||
| 37 | 158,96 | |||
| 1 | 158,96 | |||
| 7 | 158,96 | |||
| 40 | 158,96 | |||
| 200 | 158,96 | |||
| 20 | 158,96 | |||
| 827 | 158,96 | |||
| 20 | 158,96 | |||
| 50 | 158,96 | |||
| 3 | 158,96 | |||
| 100 | 158,96 | |||
| 19 | 158,96 | |||
| 3 | 158,96 | |||
| 2 | 158,96 | |||
| 19 | 158,96 | |||
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 2 | 158,96 | |||
| 74 | 158,96 | |||
| 6 | 158,96 | |||
| 21 | 158,96 | |||
| 10 | 158,96 | |||
| 80 | 158,96 | |||
| 6 | 158,96 | |||
| 7 | 158,96 | |||
| 100 | 158,96 | |||
| 30 | 158,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 869,00
Ask: 1 870,00
Umsatz: 25 027 TEUR -
Siemens Energy AG
Bid: 125,30 / Ask: 125,40
Umsatz: 5 029 TEUR -
Deutsche Telekom AG
Bid: 28,49 / Ask: 28,50
Umsatz: 3 712 TEUR -
Novo-Nordisk AS
Bid: 50,16 / Ask: 50,19
Umsatz: 3 408 TEUR -
Allianz SE
Bid: 385,90 / Ask: 386,00
Umsatz: 3 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:10:28
Letzte Aktualisierung:
09.01.2026 @ 09:10:28