Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9563
9405
165,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 18:19:46,640 | 20 | 152,66 | |
| 20 | 152,66 | |||
| 20 | 152,66 | |||
| 18.06.2026 | 18:19:44,629 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 18.06.2026 | 18:19:41,212 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 18.06.2026 | 18:19:34,130 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 18.06.2026 | 18:19:31,095 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 18.06.2026 | 18:19:30,885 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 18.06.2026 | 18:19:28,887 | 63 | 152,70 | |
| 63 | 152,70 | |||
| 63 | 152,70 | |||
| 18.06.2026 | 18:19:26,183 | 46 | 152,80 | |
| 46 | 152,80 | |||
| 46 | 152,80 | |||
| 18.06.2026 | 18:19:18,562 | 8 | 152,96 | |
| 8 | 152,96 | |||
| 8 | 152,96 | |||
| 18.06.2026 | 18:19:14,300 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 18.06.2026 | 18:19:13,289 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 18.06.2026 | 18:19:07,164 | 11 | 152,94 | |
| 11 | 152,94 | |||
| 11 | 152,94 | |||
| 18.06.2026 | 18:18:57,460 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 18.06.2026 | 18:18:56,086 | 65 | 152,96 | |
| 65 | 152,96 | |||
| 65 | 152,96 | |||
| 18.06.2026 | 18:18:53,843 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 18.06.2026 | 18:18:53,717 | 6 | 152,82 | |
| 6 | 152,82 | |||
| 6 | 152,82 | |||
| 18.06.2026 | 18:18:51,926 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 18.06.2026 | 18:18:50,994 | 9 | 152,84 | |
| 9 | 152,84 | |||
| 9 | 152,84 | |||
| 18.06.2026 | 18:18:48,739 | 8 | 152,80 | |
| 8 | 152,80 | |||
| 8 | 152,80 | |||
| 18.06.2026 | 18:18:47,121 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 18.06.2026 | 18:18:42,915 | 2 | 152,52 | |
| 2 | 152,52 | |||
| 2 | 152,52 | |||
| 18.06.2026 | 18:18:39,929 | 320 | 152,64 | |
| 320 | 152,64 | |||
| 320 | 152,64 | |||
| 18.06.2026 | 18:18:34,920 | 20 | 152,58 | |
| 20 | 152,58 | |||
| 20 | 152,58 | |||
| 18.06.2026 | 18:18:32,583 | 5 | 152,66 | |
| 5 | 152,66 | |||
| 5 | 152,66 | |||
| 18.06.2026 | 18:18:30,984 | 3 | 152,54 | |
| 3 | 152,54 | |||
| 3 | 152,54 | |||
| 18.06.2026 | 18:18:30,902 | 17 | 152,54 | |
| 17 | 152,54 | |||
| 17 | 152,54 | |||
| 18.06.2026 | 18:18:29,841 | 131 | 152,70 | |
| 131 | 152,70 | |||
| 131 | 152,70 | |||
| 18.06.2026 | 18:18:16,579 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 18.06.2026 | 18:18:15,848 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 18.06.2026 | 18:18:15,232 | 8 | 152,58 | |
| 8 | 152,58 | |||
| 8 | 152,58 | |||
| 18.06.2026 | 18:18:01,695 | 13 | 152,58 | |
| 13 | 152,58 | |||
| 13 | 152,58 | |||
| 18.06.2026 | 18:17:57,271 | 50 | 152,42 | |
| 50 | 152,42 | |||
| 50 | 152,42 | |||
| 18.06.2026 | 18:17:55,272 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 18.06.2026 | 18:17:54,847 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 18.06.2026 | 18:17:54,747 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 18.06.2026 | 18:17:52,185 | 6 | 152,62 | |
| 6 | 152,62 | |||
| 6 | 152,62 | |||
| 18.06.2026 | 18:17:46,502 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 18.06.2026 | 18:17:41,792 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 18.06.2026 | 18:17:37,935 | 5 | 152,60 | |
| 5 | 152,60 | |||
| 5 | 152,60 | |||
| 18.06.2026 | 18:17:31,713 | 2 | 152,64 | |
| 2 | 152,64 | |||
| 2 | 152,64 | |||
| 18.06.2026 | 18:17:21,750 | 30 | 152,50 | |
| 30 | 152,50 | |||
| 30 | 152,50 | |||
| 18.06.2026 | 18:17:19,394 | 2 | 152,52 | |
| 2 | 152,52 | |||
| 2 | 152,52 | |||
| 18.06.2026 | 18:17:18,168 | 20 | 152,38 | |
| 20 | 152,38 | |||
| 20 | 152,38 | |||
| 18.06.2026 | 18:17:16,311 | 7 | 152,56 | |
| 7 | 152,56 | |||
| 7 | 152,56 | |||
| 18.06.2026 | 18:17:07,628 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 18.06.2026 | 18:17:04,682 | 70 | 152,28 | |
| 70 | 152,28 | |||
| 70 | 152,28 | |||
| 18.06.2026 | 18:16:59,948 | 5 | 152,42 | |
| 5 | 152,42 | |||
| 5 | 152,42 | |||
| 18.06.2026 | 18:16:40,341 | 16 | 152,34 | |
| 16 | 152,34 | |||
| 16 | 152,34 | |||
| 18.06.2026 | 18:16:39,827 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 18.06.2026 | 18:16:39,396 | 12 | 152,44 | |
| 12 | 152,44 | |||
| 12 | 152,44 | |||
| 18.06.2026 | 18:16:34,070 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 18.06.2026 | 18:16:32,811 | 30 | 152,28 | |
| 30 | 152,28 | |||
| 30 | 152,28 | |||
| 18.06.2026 | 18:16:26,583 | 15 | 152,42 | |
| 15 | 152,42 | |||
| 15 | 152,42 | |||
| 18.06.2026 | 18:16:21,360 | 25 | 152,06 | |
| 25 | 152,06 | |||
| 25 | 152,06 | |||
| 18.06.2026 | 18:16:15,535 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 18.06.2026 | 18:16:13,819 | 15 | 152,30 | |
| 15 | 152,30 | |||
| 15 | 152,30 | |||
| 18.06.2026 | 18:16:12,510 | 15 | 152,36 | |
| 15 | 152,36 | |||
| 15 | 152,36 | |||
| 18.06.2026 | 18:16:04,791 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 18.06.2026 | 18:16:04,517 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 18.06.2026 | 18:15:59,362 | 3 | 152,14 | |
| 3 | 152,14 | |||
| 3 | 152,14 | |||
| 18.06.2026 | 18:15:57,895 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 18.06.2026 | 18:15:55,609 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 18.06.2026 | 18:15:54,924 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 18.06.2026 | 18:15:52,334 | 5 | 152,02 | |
| 5 | 152,02 | |||
| 5 | 152,02 | |||
| 18.06.2026 | 18:15:48,292 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 18.06.2026 | 18:15:48,119 | 30 | 152,10 | |
| 30 | 152,10 | |||
| 30 | 152,10 | |||
| 18.06.2026 | 18:15:42,049 | 18 | 152,02 | |
| 18 | 152,02 | |||
| 18 | 152,02 | |||
| 18.06.2026 | 18:15:38,848 | 7 | 152,06 | |
| 7 | 152,06 | |||
| 7 | 152,06 | |||
| 18.06.2026 | 18:15:38,304 | 5 | 152,06 | |
| 5 | 152,06 | |||
| 5 | 152,06 | |||
| 18.06.2026 | 18:15:31,913 | 23 | 152,00 | |
| 23 | 152,00 | |||
| 23 | 152,00 | |||
| 18.06.2026 | 18:15:30,156 | 6 | 151,98 | |
| 6 | 151,98 | |||
| 6 | 151,98 | |||
| 18.06.2026 | 18:15:27,608 | 9 | 151,90 | |
| 9 | 151,90 | |||
| 9 | 151,90 | |||
| 18.06.2026 | 18:15:27,470 | 160 | 151,90 | |
| 160 | 151,90 | |||
| 160 | 151,90 | |||
| 18.06.2026 | 18:15:26,826 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 18.06.2026 | 18:15:23,892 | 11 | 151,94 | |
| 11 | 151,94 | |||
| 11 | 151,94 | |||
| 18.06.2026 | 18:15:17,958 | 30 | 151,90 | |
| 30 | 151,90 | |||
| 30 | 151,90 | |||
| 18.06.2026 | 18:15:17,828 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 18.06.2026 | 18:15:17,698 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 18.06.2026 | 18:15:14,482 | 6 | 151,76 | |
| 6 | 151,76 | |||
| 6 | 151,76 | |||
| 18.06.2026 | 18:15:11,251 | 3 | 151,80 | |
| 3 | 151,80 | |||
| 3 | 151,80 | |||
| 18.06.2026 | 18:15:08,375 | 78 | 151,74 | |
| 78 | 151,74 | |||
| 78 | 151,74 | |||
| 18.06.2026 | 18:15:02,662 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 18.06.2026 | 18:15:01,910 | 30 | 151,62 | |
| 30 | 151,62 | |||
| 30 | 151,62 | |||
| 18.06.2026 | 18:15:01,079 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 18.06.2026 | 18:15:00,365 | 3 | 151,78 | |
| 3 | 151,78 | |||
| 3 | 151,78 | |||
| 18.06.2026 | 18:14:59,210 | 4 | 151,72 | |
| 4 | 151,72 | |||
| 4 | 151,72 | |||
| 18.06.2026 | 18:14:58,658 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 18.06.2026 | 18:14:58,199 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 18.06.2026 | 18:14:54,086 | 80 | 151,36 | |
| 80 | 151,36 | |||
| 80 | 151,36 | |||
| 18.06.2026 | 18:14:52,026 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 18.06.2026 | 18:14:51,232 | 66 | 151,42 | |
| 66 | 151,42 | |||
| 66 | 151,42 | |||
| 18.06.2026 | 18:14:47,341 | 4 | 151,54 | |
| 4 | 151,54 | |||
| 4 | 151,54 | |||
| 18.06.2026 | 18:14:39,356 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 18.06.2026 | 18:14:33,978 | 4 | 151,56 | |
| 4 | 151,56 | |||
| 4 | 151,56 | |||
| 18.06.2026 | 18:14:32,169 | 19 | 151,64 | |
| 19 | 151,64 | |||
| 19 | 151,64 | |||
| 18.06.2026 | 18:14:32,048 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 18.06.2026 | 18:14:31,975 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 18.06.2026 | 18:14:31,656 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 18.06.2026 | 18:14:30,522 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 18.06.2026 | 18:14:22,619 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 18.06.2026 | 18:14:21,992 | 10 | 151,44 | |
| 10 | 151,44 | |||
| 10 | 151,44 | |||
| 18.06.2026 | 18:14:17,728 | 7 | 151,62 | |
| 7 | 151,62 | |||
| 7 | 151,62 | |||
| 18.06.2026 | 18:14:17,326 | 65 | 151,44 | |
| 65 | 151,44 | |||
| 65 | 151,44 | |||
| 18.06.2026 | 18:14:15,688 | 77 | 151,32 | |
| 77 | 151,32 | |||
| 77 | 151,32 | |||
| 18.06.2026 | 18:14:12,344 | 68 | 151,36 | |
| 68 | 151,36 | |||
| 68 | 151,36 | |||
| 18.06.2026 | 18:14:11,268 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 18.06.2026 | 18:14:09,494 | 4 | 151,42 | |
| 4 | 151,42 | |||
| 4 | 151,42 | |||
| 18.06.2026 | 18:14:09,203 | 15 | 151,22 | |
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 18.06.2026 | 18:14:03,220 | 3 | 151,34 | |
| 3 | 151,34 | |||
| 3 | 151,34 | |||
| 18.06.2026 | 18:14:01,889 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 18.06.2026 | 18:13:58,133 | 15 | 151,12 | |
| 15 | 151,12 | |||
| 15 | 151,12 | |||
| 18.06.2026 | 18:13:50,983 | 12 | 151,18 | |
| 12 | 151,18 | |||
| 12 | 151,18 | |||
| 18.06.2026 | 18:13:43,048 | 2 | 151,22 | |
| 2 | 151,22 | |||
| 2 | 151,22 | |||
| 18.06.2026 | 18:13:42,425 | 9 | 151,06 | |
| 9 | 151,06 | |||
| 9 | 151,06 | |||
| 18.06.2026 | 18:13:41,963 | 6 | 151,10 | |
| 6 | 151,10 | |||
| 6 | 151,10 | |||
| 18.06.2026 | 18:13:36,377 | 10 | 151,06 | |
| 10 | 151,06 | |||
| 10 | 151,06 | |||
| 18.06.2026 | 18:13:33,863 | 5 | 150,96 | |
| 5 | 150,96 | |||
| 5 | 150,96 | |||
| 18.06.2026 | 18:13:31,893 | 32 | 151,14 | |
| 31 | 151,14 | |||
| 32 | 151,14 | |||
| 1 | 151,14 | |||
| 18.06.2026 | 18:13:29,119 | 140 | 151,26 | |
| 140 | 151,26 | |||
| 140 | 151,26 | |||
| 18.06.2026 | 18:13:26,103 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 18.06.2026 | 18:13:21,709 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 18.06.2026 | 18:13:16,609 | 100 | 151,10 | |
| 100 | 151,10 | |||
| 100 | 151,10 | |||
| 18.06.2026 | 18:13:11,857 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 18.06.2026 | 18:13:04,263 | 23 | 150,96 | |
| 23 | 150,96 | |||
| 23 | 150,96 | |||
| 18.06.2026 | 18:13:03,602 | 4 | 151,06 | |
| 4 | 151,06 | |||
| 4 | 151,06 | |||
| 18.06.2026 | 18:12:59,862 | 12 | 150,72 | |
| 12 | 150,72 | |||
| 12 | 150,72 | |||
| 18.06.2026 | 18:12:57,754 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 18.06.2026 | 18:12:56,483 | 16 | 150,94 | |
| 16 | 150,94 | |||
| 16 | 150,94 | |||
| 18.06.2026 | 18:12:55,553 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 18.06.2026 | 18:12:50,336 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 18.06.2026 | 18:12:50,190 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 18.06.2026 | 18:12:48,042 | 33 | 150,80 | |
| 33 | 150,80 | |||
| 33 | 150,80 | |||
| 18.06.2026 | 18:12:43,227 | 66 | 151,04 | |
| 66 | 151,04 | |||
| 66 | 151,04 | |||
| 18.06.2026 | 18:12:36,973 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 18.06.2026 | 18:12:35,445 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 18.06.2026 | 18:12:30,348 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 18.06.2026 | 18:12:29,716 | 100 | 151,00 | |
| 100 | 151,00 | |||
| 100 | 151,00 | |||
| 18.06.2026 | 18:12:27,312 | 350 | 151,00 | |
| 350 | 151,00 | |||
| 350 | 151,00 | |||
| 18.06.2026 | 18:12:26,105 | 15 | 151,04 | |
| 15 | 151,04 | |||
| 15 | 151,04 | |||
| 18.06.2026 | 18:12:22,077 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 22 | 150,96 | |||
| 28 | 150,96 | |||
| 18.06.2026 | 18:12:21,457 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 18.06.2026 | 18:12:20,372 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 18.06.2026 | 18:12:19,774 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 18.06.2026 | 18:12:18,889 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 18.06.2026 | 18:12:17,968 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 18.06.2026 | 18:12:16,019 | 23 | 151,14 | |
| 23 | 151,14 | |||
| 23 | 151,14 | |||
| 18.06.2026 | 18:12:10,847 | 12 | 151,24 | |
| 12 | 151,24 | |||
| 12 | 151,24 | |||
| 18.06.2026 | 18:12:10,715 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 20 | 151,08 | |||
| 18.06.2026 | 18:12:09,309 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 18.06.2026 | 18:12:08,639 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 18.06.2026 | 18:12:08,143 | 9 | 151,18 | |
| 9 | 151,18 | |||
| 9 | 151,18 | |||
| 18.06.2026 | 18:12:06,066 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 18.06.2026 | 18:12:03,277 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 18.06.2026 | 18:11:51,400 | 134 | 150,88 | |
| 119 | 150,88 | |||
| 134 | 150,88 | |||
| 15 | 150,88 | |||
| 18.06.2026 | 18:11:47,876 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 18.06.2026 | 18:11:47,545 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 18.06.2026 | 18:11:44,771 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 18.06.2026 | 18:11:44,581 | 13 | 151,04 | |
| 13 | 151,04 | |||
| 13 | 151,04 | |||
| 18.06.2026 | 18:11:42,897 | 60 | 151,04 | |
| 60 | 151,04 | |||
| 60 | 151,04 | |||
| 18.06.2026 | 18:11:42,257 | 47 | 151,02 | |
| 47 | 151,02 | |||
| 47 | 151,02 | |||
| 18.06.2026 | 18:11:40,556 | 200 | 151,10 | |
| 50 | 151,10 | |||
| 150 | 151,10 | |||
| 200 | 151,10 | |||
| 18.06.2026 | 18:11:39,017 | 20 | 150,86 | |
| 20 | 150,86 | |||
| 20 | 150,86 | |||
| 18.06.2026 | 18:11:38,666 | 2 | 151,00 | |
| 2 | 151,00 | |||
| 2 | 151,00 | |||
| 18.06.2026 | 18:11:38,083 | 25 | 151,00 | |
| 25 | 151,00 | |||
| 25 | 151,00 | |||
| 18.06.2026 | 18:11:35,107 | 7 | 150,84 | |
| 7 | 150,84 | |||
| 7 | 150,84 | |||
| 18.06.2026 | 18:11:34,569 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 18.06.2026 | 18:11:33,475 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 18.06.2026 | 18:11:28,510 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 18.06.2026 | 18:11:27,967 | 3 | 150,86 | |
| 3 | 150,86 | |||
| 3 | 150,86 | |||
| 18.06.2026 | 18:11:27,251 | 20 | 150,70 | |
| 20 | 150,70 | |||
| 20 | 150,70 | |||
| 18.06.2026 | 18:11:24,756 | 107 | 150,64 | |
| 107 | 150,64 | |||
| 107 | 150,64 | |||
| 18.06.2026 | 18:11:23,068 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 18.06.2026 | 18:11:20,834 | 30 | 150,72 | |
| 30 | 150,72 | |||
| 30 | 150,72 | |||
| 18.06.2026 | 18:11:20,034 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 18.06.2026 | 18:11:19,532 | 20 | 150,78 | |
| 20 | 150,78 | |||
| 20 | 150,78 | |||
| 18.06.2026 | 18:11:18,626 | 25 | 150,76 | |
| 25 | 150,76 | |||
| 25 | 150,76 | |||
| 18.06.2026 | 18:11:16,822 | 4 | 150,72 | |
| 4 | 150,72 | |||
| 4 | 150,72 | |||
| 18.06.2026 | 18:11:15,352 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 18.06.2026 | 18:11:15,283 | 2 | 150,66 | |
| 2 | 150,66 | |||
| 2 | 150,66 | |||
| 18.06.2026 | 18:11:14,742 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 18.06.2026 | 18:11:13,379 | 50 | 150,52 | |
| 50 | 150,52 | |||
| 50 | 150,52 | |||
| 18.06.2026 | 18:11:11,211 | 22 | 150,52 | |
| 22 | 150,52 | |||
| 22 | 150,52 | |||
| 18.06.2026 | 18:11:09,445 | 9 | 150,80 | |
| 9 | 150,80 | |||
| 9 | 150,80 | |||
| 18.06.2026 | 18:11:06,913 | 65 | 150,70 | |
| 65 | 150,70 | |||
| 65 | 150,70 | |||
| 18.06.2026 | 18:11:06,437 | 6 | 150,88 | |
| 6 | 150,88 | |||
| 6 | 150,88 | |||
| 18.06.2026 | 18:11:02,141 | 260 | 150,68 | |
| 260 | 150,68 | |||
| 260 | 150,68 | |||
| 18.06.2026 | 18:10:57,542 | 280 | 150,74 | |
| 280 | 150,74 | |||
| 280 | 150,74 | |||
| 18.06.2026 | 18:10:54,468 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 18.06.2026 | 18:10:51,035 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 18.06.2026 | 18:10:48,420 | 7 | 150,54 | |
| 7 | 150,54 | |||
| 7 | 150,54 | |||
| 18.06.2026 | 18:10:46,434 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 18.06.2026 | 18:10:42,573 | 10 | 150,86 | |
| 10 | 150,86 | |||
| 10 | 150,86 | |||
| 18.06.2026 | 18:10:42,356 | 34 | 150,62 | |
| 34 | 150,62 | |||
| 34 | 150,62 | |||
| 18.06.2026 | 18:10:42,170 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 18.06.2026 | 18:10:41,226 | 5 | 150,90 | |
| 5 | 150,90 | |||
| 5 | 150,90 | |||
| 18.06.2026 | 18:10:40,267 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 18.06.2026 | 18:10:39,633 | 30 | 150,62 | |
| 30 | 150,62 | |||
| 30 | 150,62 | |||
| 18.06.2026 | 18:10:35,111 | 300 | 150,96 | |
| 300 | 150,96 | |||
| 300 | 150,96 | |||
| 18.06.2026 | 18:10:33,936 | 4 | 150,84 | |
| 4 | 150,84 | |||
| 4 | 150,84 | |||
| 18.06.2026 | 18:10:33,036 | 5 | 150,92 | |
| 5 | 150,92 | |||
| 5 | 150,92 | |||
| 18.06.2026 | 18:10:30,343 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 18.06.2026 | 18:10:29,689 | 5 | 150,82 | |
| 5 | 150,82 | |||
| 5 | 150,82 | |||
| 18.06.2026 | 18:10:29,335 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 18.06.2026 | 18:10:24,288 | 55 | 150,52 | |
| 55 | 150,52 | |||
| 55 | 150,52 | |||
| 18.06.2026 | 18:10:23,886 | 4 | 150,72 | |
| 4 | 150,72 | |||
| 4 | 150,72 | |||
| 18.06.2026 | 18:10:23,019 | 15 | 150,52 | |
| 15 | 150,52 | |||
| 15 | 150,52 | |||
| 18.06.2026 | 18:10:22,877 | 17 | 150,52 | |
| 17 | 150,52 | |||
| 17 | 150,52 | |||
| 18.06.2026 | 18:10:18,465 | 301 | 150,72 | |
| 1 | 150,72 | |||
| 300 | 150,72 | |||
| 301 | 150,72 | |||
| 18.06.2026 | 18:10:17,053 | 23 | 150,52 | |
| 23 | 150,52 | |||
| 23 | 150,52 | |||
| 18.06.2026 | 18:10:16,555 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 18.06.2026 | 18:10:15,592 | 15 | 150,52 | |
| 15 | 150,52 | |||
| 15 | 150,52 | |||
| 18.06.2026 | 18:10:13,755 | 105 | 150,52 | |
| 105 | 150,52 | |||
| 105 | 150,52 | |||
| 18.06.2026 | 18:10:12,759 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 18.06.2026 | 18:10:11,055 | 14 | 150,52 | |
| 14 | 150,52 | |||
| 14 | 150,52 | |||
| 18.06.2026 | 18:10:08,172 | 37 | 150,52 | |
| 5 | 150,52 | |||
| 2 | 150,52 | |||
| 37 | 150,52 | |||
| 30 | 150,52 | |||
| 18.06.2026 | 18:10:07,747 | 682 | 150,52 | |
| 15 | 150,52 | |||
| 49 | 150,52 | |||
| 2 | 150,52 | |||
| 20 | 150,52 | |||
| 10 | 150,52 | |||
| 100 | 150,52 | |||
| 3 | 150,52 | |||
| 10 | 150,52 | |||
| 1 | 150,52 | |||
| 59 | 150,52 | |||
| 3 | 150,52 | |||
| 21 | 150,52 | |||
| 1 | 150,52 | |||
| 519 | 150,52 | |||
| 10 | 150,52 | |||
| 1 | 150,52 | |||
| 2 | 150,52 | |||
| 1 | 150,52 | |||
| 7 | 150,52 | |||
| 50 | 150,52 | |||
| 10 | 150,52 | |||
| 1 | 150,52 | |||
| 50 | 150,52 | |||
| 30 | 150,52 | |||
| 9 | 150,52 | |||
| 314 | 150,52 | |||
| 6 | 150,52 | |||
| 2 | 150,52 | |||
| 7 | 150,52 | |||
| 27 | 150,52 | |||
| 20 | 150,52 | |||
| 4 | 150,52 | |||
| 18.06.2026 | 18:09:24,686 | 1 355 | 151,00 | |
| 10 | 151,00 | |||
| 8 | 151,00 | |||
| 119 | 151,00 | |||
| 10 | 151,00 | |||
| 4 | 151,00 | |||
| 3 | 151,00 | |||
| 10 | 151,00 | |||
| 5 | 151,00 | |||
| 10 | 151,00 | |||
| 60 | 151,00 | |||
| 1 | 151,00 | |||
| 15 | 151,00 | |||
| 100 | 151,00 | |||
| 400 | 151,00 | |||
| 39 | 151,00 | |||
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 20 | 151,00 | |||
| 1 355 | 151,00 | |||
| 32 | 151,00 | |||
| 20 | 151,00 | |||
| 1 | 151,00 | |||
| 20 | 151,00 | |||
| 100 | 151,00 | |||
| 100 | 151,00 | |||
| 8 | 151,00 | |||
| 10 | 151,00 | |||
| 50 | 151,00 | |||
| 10 | 151,00 | |||
| 60 | 151,00 | |||
| 10 | 151,00 | |||
| 100 | 151,00 | |||
| 18.06.2026 | 18:09:24,495 | 225 | 151,10 | |
| 225 | 151,10 | |||
| 225 | 151,10 | |||
| 18.06.2026 | 18:09:18,929 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 18.06.2026 | 18:09:18,842 | 146 | 151,02 | |
| 146 | 151,02 | |||
| 96 | 151,02 | |||
| 50 | 151,02 | |||
| 18.06.2026 | 18:09:16,861 | 2 | 151,16 | |
| 2 | 151,16 | |||
| 2 | 151,16 | |||
| 18.06.2026 | 18:09:16,376 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 18.06.2026 | 18:09:14,892 | 200 | 151,10 | |
| 200 | 151,10 | |||
| 200 | 151,10 | |||
| 18.06.2026 | 18:09:07,061 | 29 | 151,02 | |
| 29 | 151,02 | |||
| 5 | 151,02 | |||
| 4 | 151,02 | |||
| 6 | 151,02 | |||
| 14 | 151,02 | |||
| 18.06.2026 | 18:09:06,936 | 31 | 151,02 | |
| 31 | 151,02 | |||
| 31 | 151,02 | |||
| 18.06.2026 | 18:09:04,709 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 18.06.2026 | 18:09:03,356 | 5 | 151,24 | |
| 5 | 151,24 | |||
| 5 | 151,24 | |||
| 18.06.2026 | 18:09:00,757 | 6 | 151,34 | |
| 6 | 151,34 | |||
| 6 | 151,34 | |||
| 18.06.2026 | 18:08:59,228 | 30 | 151,32 | |
| 30 | 151,32 | |||
| 30 | 151,32 | |||
| 18.06.2026 | 18:08:58,599 | 3 | 151,48 | |
| 3 | 151,48 | |||
| 3 | 151,48 | |||
| 18.06.2026 | 18:08:58,366 | 5 | 151,32 | |
| 5 | 151,32 | |||
| 5 | 151,32 | |||
| 18.06.2026 | 18:08:56,963 | 9 | 151,34 | |
| 9 | 151,34 | |||
| 9 | 151,34 | |||
| 18.06.2026 | 18:08:54,450 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 18.06.2026 | 18:08:54,247 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 2 | 151,58 | |||
| 1 | 151,58 | |||
| 18.06.2026 | 18:08:53,284 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 18.06.2026 | 18:08:50,065 | 1 185 | 151,30 | |
| 1 185 | 151,30 | |||
| 1 185 | 151,30 | |||
| 18.06.2026 | 18:08:46,432 | 12 | 151,24 | |
| 12 | 151,24 | |||
| 12 | 151,24 | |||
| 18.06.2026 | 18:08:46,016 | 30 | 151,24 | |
| 30 | 151,24 | |||
| 18 | 151,24 | |||
| 12 | 151,24 | |||
| 18.06.2026 | 18:08:43,149 | 34 | 151,46 | |
| 34 | 151,46 | |||
| 34 | 151,46 | |||
| 18.06.2026 | 18:08:42,689 | 151 | 151,40 | |
| 151 | 151,40 | |||
| 151 | 151,40 | |||
| 18.06.2026 | 18:08:39,480 | 35 | 151,40 | |
| 35 | 151,40 | |||
| 35 | 151,40 | |||
| 18.06.2026 | 18:08:38,487 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 18.06.2026 | 18:08:33,505 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 18.06.2026 | 18:08:33,134 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 18.06.2026 | 18:08:31,259 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 18.06.2026 | 18:08:28,325 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 18.06.2026 | 18:08:27,143 | 2 | 151,60 | |
| 2 | 151,60 | |||
| 2 | 151,60 | |||
| 18.06.2026 | 18:08:25,841 | 30 | 151,60 | |
| 10 | 151,60 | |||
| 20 | 151,60 | |||
| 30 | 151,60 | |||
| 18.06.2026 | 18:08:24,031 | 100 | 151,38 | |
| 100 | 151,38 | |||
| 100 | 151,38 | |||
| 18.06.2026 | 18:08:23,328 | 30 | 151,36 | |
| 30 | 151,36 | |||
| 30 | 151,36 | |||
| 18.06.2026 | 18:08:20,460 | 5 | 151,36 | |
| 5 | 151,36 | |||
| 5 | 151,36 | |||
| 18.06.2026 | 18:08:13,496 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 18.06.2026 | 18:08:07,581 | 75 | 151,40 | |
| 75 | 151,40 | |||
| 75 | 151,40 | |||
| 18.06.2026 | 18:08:06,901 | 6 | 151,28 | |
| 6 | 151,28 | |||
| 6 | 151,28 | |||
| 18.06.2026 | 18:08:04,984 | 8 | 151,28 | |
| 8 | 151,28 | |||
| 8 | 151,28 | |||
| 18.06.2026 | 18:08:04,935 | 100 | 151,38 | |
| 100 | 151,38 | |||
| 100 | 151,38 | |||
| 18.06.2026 | 18:08:03,973 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 18.06.2026 | 18:08:02,752 | 300 | 151,50 | |
| 300 | 151,50 | |||
| 200 | 151,50 | |||
| 100 | 151,50 | |||
| 18.06.2026 | 18:08:02,546 | 96 | 151,58 | |
| 96 | 151,58 | |||
| 46 | 151,58 | |||
| 50 | 151,58 | |||
| 18.06.2026 | 18:08:00,695 | 5 | 151,32 | |
| 5 | 151,32 | |||
| 5 | 151,32 | |||
| 18.06.2026 | 18:07:59,753 | 3 | 151,34 | |
| 3 | 151,34 | |||
| 3 | 151,34 | |||
| 18.06.2026 | 18:07:55,032 | 17 | 151,40 | |
| 6 | 151,40 | |||
| 3 | 151,40 | |||
| 2 | 151,40 | |||
| 3 | 151,40 | |||
| 7 | 151,40 | |||
| 1 | 151,40 | |||
| 2 | 151,40 | |||
| 10 | 151,40 | |||
| 18.06.2026 | 18:07:54,914 | 19 | 151,40 | |
| 10 | 151,40 | |||
| 19 | 151,40 | |||
| 9 | 151,40 | |||
| 18.06.2026 | 18:07:54,421 | 7 | 151,50 | |
| 7 | 151,50 | |||
| 7 | 151,50 | |||
| 18.06.2026 | 18:07:54,385 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 18.06.2026 | 18:07:53,445 | 5 | 151,64 | |
| 5 | 151,64 | |||
| 5 | 151,64 | |||
| 18.06.2026 | 18:07:53,120 | 50 | 151,60 | |
| 50 | 151,60 | |||
| 50 | 151,60 | |||
| 18.06.2026 | 18:07:48,688 | 3 | 151,52 | |
| 3 | 151,52 | |||
| 3 | 151,52 | |||
| 18.06.2026 | 18:07:46,298 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 18.06.2026 | 18:07:45,787 | 35 | 151,78 | |
| 35 | 151,78 | |||
| 35 | 151,78 | |||
| 18.06.2026 | 18:07:44,383 | 12 | 151,62 | |
| 12 | 151,62 | |||
| 12 | 151,62 | |||
| 18.06.2026 | 18:07:43,971 | 27 | 151,62 | |
| 27 | 151,62 | |||
| 27 | 151,62 | |||
| 18.06.2026 | 18:07:41,122 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 18.06.2026 | 18:07:35,037 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 18.06.2026 | 18:07:32,986 | 15 | 151,52 | |
| 15 | 151,52 | |||
| 15 | 151,52 | |||
| 18.06.2026 | 18:07:30,710 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 18.06.2026 | 18:07:29,221 | 140 | 151,62 | |
| 40 | 151,62 | |||
| 140 | 151,62 | |||
| 100 | 151,62 | |||
| 18.06.2026 | 18:07:26,582 | 17 | 151,62 | |
| 2 | 151,62 | |||
| 17 | 151,62 | |||
| 15 | 151,62 | |||
| 18.06.2026 | 18:07:26,355 | 20 | 151,62 | |
| 15 | 151,62 | |||
| 5 | 151,62 | |||
| 20 | 151,62 | |||
| 18.06.2026 | 18:07:14,191 | 5 | 151,78 | |
| 5 | 151,78 | |||
| 5 | 151,78 | |||
| 18.06.2026 | 18:07:13,747 | 20 | 151,88 | |
| 20 | 151,88 | |||
| 20 | 151,88 | |||
| 18.06.2026 | 18:07:12,111 | 100 | 151,72 | |
| 53 | 151,72 | |||
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 14 | 151,72 | |||
| 100 | 151,72 | |||
| 11 | 151,72 | |||
| 2 | 151,72 | |||
| 18.06.2026 | 18:07:11,803 | 464 | 151,72 | |
| 3 | 151,72 | |||
| 2 | 151,72 | |||
| 4 | 151,72 | |||
| 50 | 151,72 | |||
| 250 | 151,72 | |||
| 7 | 151,72 | |||
| 33 | 151,72 | |||
| 25 | 151,72 | |||
| 11 | 151,72 | |||
| 128 | 151,72 | |||
| 32 | 151,72 | |||
| 7 | 151,72 | |||
| 100 | 151,72 | |||
| 30 | 151,72 | |||
| 19 | 151,72 | |||
| 1 | 151,72 | |||
| 7 | 151,72 | |||
| 79 | 151,72 | |||
| 46 | 151,72 | |||
| 64 | 151,72 | |||
| 20 | 151,72 | |||
| 10 | 151,72 | |||
| 18.06.2026 | 18:06:52,142 | 1 256 | 152,00 | |
| 130 | 152,00 | |||
| 30 | 152,00 | |||
| 20 | 152,00 | |||
| 500 | 152,00 | |||
| 200 | 152,00 | |||
| 4 | 152,00 | |||
| 100 | 152,00 | |||
| 13 | 152,00 | |||
| 17 | 152,00 | |||
| 100 | 152,00 | |||
| 4 | 152,00 | |||
| 10 | 152,00 | |||
| 1 256 | 152,00 | |||
| 25 | 152,00 | |||
| 1 | 152,00 | |||
| 80 | 152,00 | |||
| 1 | 152,00 | |||
| 5 | 152,00 | |||
| 7 | 152,00 | |||
| 2 | 152,00 | |||
| 7 | 152,00 | |||
| 18.06.2026 | 18:06:51,353 | 50 | 152,04 | |
| 50 | 152,04 | |||
| 50 | 152,04 | |||
| 18.06.2026 | 18:06:49,243 | 273 | 152,06 | |
| 23 | 152,06 | |||
| 250 | 152,06 | |||
| 273 | 152,06 | |||
| 18.06.2026 | 18:06:49,081 | 4 | 152,06 | |
| 4 | 152,06 | |||
| 4 | 152,06 | |||
| 18.06.2026 | 18:06:48,917 | 45 | 152,20 | |
| 45 | 152,20 | |||
| 30 | 152,20 | |||
| 15 | 152,20 | |||
| 18.06.2026 | 18:06:39,700 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 18.06.2026 | 18:06:39,330 | 25 | 152,46 | |
| 25 | 152,46 | |||
| 25 | 152,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,24 / Ask: 165,32Stückzahl: 439 297
-0,64%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 995,50 / Ask: 996,20
Umsatz: 93 641 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 165,24 / Ask: 165,32
Umsatz: 70 511 TEUR -
SK Hynix Inc.
Bid: 1 595,00
Ask: 1 610,00
Umsatz: 68 325 TEUR -
ASML Holding N.V.
Bid: 1 682,20
Ask: 1 685,60
Umsatz: 62 549 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 21:54:16
Letzte Aktualisierung:
18.06.2026 @ 21:54:16