Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
912
2005
135,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 09:49:40,073 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 09:49:32,147 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 24.06.2026 | 09:49:29,581 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 15 | 138,34 | |||
| 24.06.2026 | 09:49:21,001 | 318 | 138,24 | |
| 318 | 138,24 | |||
| 318 | 138,24 | |||
| 24.06.2026 | 09:49:16,481 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 09:49:08,342 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 24.06.2026 | 09:48:51,444 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 09:48:20,941 | 135 | 138,32 | |
| 135 | 138,32 | |||
| 135 | 138,32 | |||
| 24.06.2026 | 09:48:18,370 | 11 | 138,42 | |
| 11 | 138,42 | |||
| 11 | 138,42 | |||
| 24.06.2026 | 09:48:07,312 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 09:47:55,866 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 24.06.2026 | 09:47:27,934 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 24.06.2026 | 09:47:25,973 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:47:25,763 | 71 | 138,38 | |
| 71 | 138,38 | |||
| 71 | 138,38 | |||
| 24.06.2026 | 09:46:59,678 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 24.06.2026 | 09:46:49,265 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 24.06.2026 | 09:46:47,482 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 24.06.2026 | 09:46:29,248 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 24.06.2026 | 09:46:00,546 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 09:45:17,096 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 09:45:08,422 | 75 | 138,18 | |
| 75 | 138,18 | |||
| 75 | 138,18 | |||
| 24.06.2026 | 09:44:56,466 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 24.06.2026 | 09:44:39,681 | 150 | 138,18 | |
| 150 | 138,18 | |||
| 150 | 138,18 | |||
| 24.06.2026 | 09:43:57,992 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:43:50,416 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 24.06.2026 | 09:43:26,224 | 11 | 138,02 | |
| 11 | 138,02 | |||
| 11 | 138,02 | |||
| 24.06.2026 | 09:43:24,172 | 16 | 138,02 | |
| 16 | 138,02 | |||
| 16 | 138,02 | |||
| 24.06.2026 | 09:43:23,521 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 24.06.2026 | 09:43:19,545 | 13 | 138,02 | |
| 13 | 138,02 | |||
| 13 | 138,02 | |||
| 24.06.2026 | 09:43:05,679 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 24.06.2026 | 09:43:00,500 | 100 | 137,96 | |
| 100 | 137,96 | |||
| 100 | 137,96 | |||
| 24.06.2026 | 09:42:58,627 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 24.06.2026 | 09:42:34,776 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 09:41:40,416 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:41:12,852 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 24.06.2026 | 09:41:12,443 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 24.06.2026 | 09:40:58,268 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 24.06.2026 | 09:40:18,103 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:40:16,349 | 15 | 138,04 | |
| 15 | 138,04 | |||
| 15 | 138,04 | |||
| 24.06.2026 | 09:39:51,316 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 24.06.2026 | 09:39:20,530 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 09:39:08,539 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 24.06.2026 | 09:39:07,271 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 47 | 137,88 | |||
| 3 | 137,88 | |||
| 24.06.2026 | 09:39:04,922 | 217 | 138,06 | |
| 217 | 138,06 | |||
| 217 | 138,06 | |||
| 24.06.2026 | 09:38:52,670 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 24.06.2026 | 09:38:40,274 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 09:38:39,758 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 24.06.2026 | 09:37:58,902 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 24.06.2026 | 09:37:57,584 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 24.06.2026 | 09:37:55,349 | 2 | 137,86 | |
| 2 | 137,86 | |||
| 2 | 137,86 | |||
| 24.06.2026 | 09:37:41,219 | 2 | 137,72 | |
| 2 | 137,72 | |||
| 2 | 137,72 | |||
| 24.06.2026 | 09:37:38,987 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 24.06.2026 | 09:37:28,105 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 09:36:57,458 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 24.06.2026 | 09:36:52,710 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 24.06.2026 | 09:36:50,863 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 24.06.2026 | 09:36:38,428 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 24.06.2026 | 09:36:37,092 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 24.06.2026 | 09:36:15,952 | 11 | 137,74 | |
| 11 | 137,74 | |||
| 11 | 137,74 | |||
| 24.06.2026 | 09:36:14,940 | 56 | 137,96 | |
| 56 | 137,96 | |||
| 56 | 137,96 | |||
| 24.06.2026 | 09:36:10,659 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 24.06.2026 | 09:36:08,514 | 16 | 138,00 | |
| 16 | 138,00 | |||
| 16 | 138,00 | |||
| 24.06.2026 | 09:35:54,294 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:35:44,077 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 24.06.2026 | 09:35:39,021 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:35:32,073 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.06.2026 | 09:35:19,642 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 24.06.2026 | 09:35:12,425 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 24.06.2026 | 09:34:52,415 | 6 | 137,94 | |
| 6 | 137,94 | |||
| 6 | 137,94 | |||
| 24.06.2026 | 09:34:26,979 | 64 | 138,12 | |
| 64 | 138,12 | |||
| 64 | 138,12 | |||
| 24.06.2026 | 09:33:54,084 | 30 | 138,16 | |
| 30 | 138,16 | |||
| 30 | 138,16 | |||
| 24.06.2026 | 09:33:52,994 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 24.06.2026 | 09:32:32,367 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 09:32:07,819 | 35 | 138,06 | |
| 35 | 138,06 | |||
| 35 | 138,06 | |||
| 24.06.2026 | 09:31:54,429 | 6 | 138,08 | |
| 6 | 138,08 | |||
| 6 | 138,08 | |||
| 24.06.2026 | 09:31:47,763 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 24.06.2026 | 09:31:16,584 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 09:31:09,685 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 09:31:09,612 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 09:30:53,042 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 09:30:27,167 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 24.06.2026 | 09:30:21,951 | 35 | 137,76 | |
| 35 | 137,76 | |||
| 35 | 137,76 | |||
| 24.06.2026 | 09:30:11,321 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 24.06.2026 | 09:30:00,450 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 24.06.2026 | 09:29:51,712 | 36 | 137,98 | |
| 36 | 137,98 | |||
| 36 | 137,98 | |||
| 24.06.2026 | 09:29:48,093 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 09:29:37,785 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 24.06.2026 | 09:29:34,357 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 24.06.2026 | 09:29:31,874 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 24.06.2026 | 09:29:06,250 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:29:03,904 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:28:28,399 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 24.06.2026 | 09:28:14,661 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 09:28:01,717 | 12 | 137,84 | |
| 12 | 137,84 | |||
| 12 | 137,84 | |||
| 24.06.2026 | 09:27:18,272 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.06.2026 | 09:27:07,501 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 24.06.2026 | 09:27:07,117 | 17 | 137,92 | |
| 17 | 137,92 | |||
| 17 | 137,92 | |||
| 24.06.2026 | 09:27:05,975 | 60 | 137,72 | |
| 60 | 137,72 | |||
| 60 | 137,72 | |||
| 24.06.2026 | 09:27:04,489 | 3 | 137,70 | |
| 3 | 137,70 | |||
| 3 | 137,70 | |||
| 24.06.2026 | 09:26:57,173 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 24.06.2026 | 09:26:55,702 | 20 | 137,92 | |
| 20 | 137,92 | |||
| 20 | 137,92 | |||
| 24.06.2026 | 09:26:34,753 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.06.2026 | 09:26:32,092 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 09:26:28,796 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 09:26:12,717 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:25:41,546 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:25:04,662 | 23 | 138,00 | |
| 23 | 138,00 | |||
| 23 | 138,00 | |||
| 24.06.2026 | 09:25:04,315 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:25:00,045 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.06.2026 | 09:24:59,915 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.06.2026 | 09:24:41,709 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 09:24:28,970 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 09:24:20,878 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 09:23:25,558 | 15 | 138,18 | |
| 15 | 138,18 | |||
| 15 | 138,18 | |||
| 24.06.2026 | 09:23:25,459 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 24.06.2026 | 09:23:11,042 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 09:23:09,742 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 09:23:03,270 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.06.2026 | 09:22:53,270 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 24.06.2026 | 09:22:20,564 | 17 | 137,78 | |
| 6 | 137,78 | |||
| 17 | 137,78 | |||
| 11 | 137,78 | |||
| 24.06.2026 | 09:22:14,010 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 09:22:06,989 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 24.06.2026 | 09:22:04,262 | 10 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 | |||
| 10 | 137,84 | |||
| 24.06.2026 | 09:22:01,486 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 24.06.2026 | 09:21:34,546 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 24.06.2026 | 09:21:23,975 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:21:11,182 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:21:04,998 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:20:52,307 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:20:25,444 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 09:20:24,689 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 09:20:09,245 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 24.06.2026 | 09:20:06,290 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 09:19:48,413 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 09:19:35,439 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:19:29,163 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:19:24,201 | 107 | 138,28 | |
| 107 | 138,28 | |||
| 107 | 138,28 | |||
| 24.06.2026 | 09:19:01,699 | 15 | 138,12 | |
| 15 | 138,12 | |||
| 15 | 138,12 | |||
| 24.06.2026 | 09:18:48,523 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 09:18:29,626 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 24.06.2026 | 09:18:09,650 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 09:17:55,511 | 110 | 138,30 | |
| 110 | 138,30 | |||
| 110 | 138,30 | |||
| 24.06.2026 | 09:17:42,986 | 40 | 138,32 | |
| 40 | 138,32 | |||
| 40 | 138,32 | |||
| 24.06.2026 | 09:17:39,774 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 24.06.2026 | 09:17:39,665 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 24.06.2026 | 09:17:31,944 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 24.06.2026 | 09:17:22,685 | 52 | 138,30 | |
| 52 | 138,30 | |||
| 52 | 138,30 | |||
| 24.06.2026 | 09:17:03,039 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 24.06.2026 | 09:16:46,024 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 24.06.2026 | 09:16:34,661 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:16:22,755 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 09:16:17,019 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 24.06.2026 | 09:16:13,849 | 124 | 138,10 | |
| 124 | 138,10 | |||
| 124 | 138,10 | |||
| 24.06.2026 | 09:16:03,715 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 24.06.2026 | 09:15:56,398 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 09:15:47,041 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:15:39,440 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 09:15:34,049 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 24.06.2026 | 09:15:26,486 | 42 | 138,06 | |
| 42 | 138,06 | |||
| 42 | 138,06 | |||
| 24.06.2026 | 09:15:25,529 | 73 | 138,06 | |
| 73 | 138,06 | |||
| 73 | 138,06 | |||
| 24.06.2026 | 09:15:14,645 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.06.2026 | 09:15:10,256 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.06.2026 | 09:14:58,830 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 09:14:32,418 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:14:31,054 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 24.06.2026 | 09:14:25,753 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:14:17,156 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.06.2026 | 09:14:04,138 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.06.2026 | 09:13:57,086 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 09:13:34,225 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 09:13:32,633 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 09:13:26,014 | 17 | 138,30 | |
| 17 | 138,30 | |||
| 17 | 138,30 | |||
| 24.06.2026 | 09:13:03,967 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 24.06.2026 | 09:13:03,262 | 108 | 138,34 | |
| 108 | 138,34 | |||
| 108 | 138,34 | |||
| 24.06.2026 | 09:13:01,186 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 09:12:58,719 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 09:12:58,407 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 24.06.2026 | 09:12:46,157 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 24.06.2026 | 09:12:39,659 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 24.06.2026 | 09:12:24,326 | 14 | 138,40 | |
| 14 | 138,40 | |||
| 14 | 138,40 | |||
| 24.06.2026 | 09:12:17,234 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 09:12:15,845 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 09:11:59,118 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 09:11:54,843 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 24.06.2026 | 09:11:53,682 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 24.06.2026 | 09:11:53,478 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:11:50,126 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 24.06.2026 | 09:11:34,123 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 24.06.2026 | 09:11:27,012 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 09:11:14,791 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 24.06.2026 | 09:11:12,918 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 24.06.2026 | 09:11:09,102 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 24.06.2026 | 09:11:07,794 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:11:03,026 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 09:10:54,623 | 20 | 138,40 | |
| 11 | 138,40 | |||
| 9 | 138,40 | |||
| 20 | 138,40 | |||
| 24.06.2026 | 09:10:45,272 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 24.06.2026 | 09:10:38,484 | 1 000 | 138,16 | |
| 1 000 | 138,16 | |||
| 1 000 | 138,16 | |||
| 24.06.2026 | 09:10:12,032 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 24.06.2026 | 09:09:26,947 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 24.06.2026 | 09:09:21,695 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 24.06.2026 | 09:09:15,336 | 9 | 138,02 | |
| 9 | 138,02 | |||
| 9 | 138,02 | |||
| 24.06.2026 | 09:09:12,794 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 50 | 138,02 | |||
| 24.06.2026 | 09:08:41,699 | 29 | 137,74 | |
| 29 | 137,74 | |||
| 29 | 137,74 | |||
| 24.06.2026 | 09:08:31,741 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 24.06.2026 | 09:08:23,914 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 24.06.2026 | 09:08:15,644 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.06.2026 | 09:07:56,938 | 50 | 137,96 | |
| 50 | 137,96 | |||
| 50 | 137,96 | |||
| 24.06.2026 | 09:07:33,305 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:07:11,067 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 09:07:10,854 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 24.06.2026 | 09:07:06,926 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.06.2026 | 09:06:54,260 | 80 | 137,78 | |
| 80 | 137,78 | |||
| 80 | 137,78 | |||
| 24.06.2026 | 09:06:34,674 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 24.06.2026 | 09:06:34,374 | 3 | 137,52 | |
| 3 | 137,52 | |||
| 3 | 137,52 | |||
| 24.06.2026 | 09:06:28,324 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 24.06.2026 | 09:06:22,577 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 24.06.2026 | 09:06:16,508 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:06:10,956 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:05:54,276 | 20 | 137,52 | |
| 20 | 137,52 | |||
| 20 | 137,52 | |||
| 24.06.2026 | 09:05:10,440 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:05:08,285 | 8 | 137,32 | |
| 8 | 137,32 | |||
| 8 | 137,32 | |||
| 24.06.2026 | 09:05:05,740 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:05:01,431 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:04:57,199 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 24.06.2026 | 09:04:50,218 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 24.06.2026 | 09:04:45,310 | 29 | 138,00 | |
| 29 | 138,00 | |||
| 29 | 138,00 | |||
| 24.06.2026 | 09:04:36,419 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:04:36,221 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:04:35,613 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:04:17,895 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 24.06.2026 | 09:04:14,043 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 09:04:09,106 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:04:04,342 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 09:04:03,848 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 09:03:59,716 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:03:28,620 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:02:56,606 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.06.2026 | 09:02:52,324 | 19 | 137,32 | |
| 19 | 137,32 | |||
| 19 | 137,32 | |||
| 24.06.2026 | 09:02:33,224 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 09:02:28,406 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:02:23,962 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 24.06.2026 | 09:02:21,944 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 09:02:16,809 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 24.06.2026 | 09:02:11,673 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 24.06.2026 | 09:02:08,257 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:01:39,435 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:01:24,021 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 24.06.2026 | 09:01:22,747 | 200 | 138,00 | |
| 200 | 138,00 | |||
| 4 | 138,00 | |||
| 196 | 138,00 | |||
| 24.06.2026 | 09:01:20,079 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:01:16,907 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:00:58,582 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:00:53,050 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 09:00:17,862 | 58 | 138,00 | |
| 58 | 138,00 | |||
| 58 | 138,00 | |||
| 24.06.2026 | 09:00:08,565 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:00:02,538 | 80 | 138,00 | |
| 80 | 138,00 | |||
| 80 | 138,00 | |||
| 24.06.2026 | 08:59:57,275 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:59:55,594 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 08:59:38,816 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:59:37,606 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 08:59:25,603 | 16 | 138,00 | |
| 16 | 138,00 | |||
| 16 | 138,00 | |||
| 24.06.2026 | 08:59:12,048 | 6 | 137,32 | |
| 6 | 137,32 | |||
| 6 | 137,32 | |||
| 24.06.2026 | 08:59:11,031 | 55 | 137,44 | |
| 30 | 137,44 | |||
| 25 | 137,44 | |||
| 55 | 137,44 | |||
| 24.06.2026 | 08:59:04,013 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 24.06.2026 | 08:58:58,371 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:58:13,681 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 08:57:38,872 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:57:22,878 | 12 | 138,00 | |
| 12 | 138,00 | |||
| 12 | 138,00 | |||
| 24.06.2026 | 08:57:19,306 | 6 | 138,00 | |
| 6 | 138,00 | |||
| 6 | 138,00 | |||
| 24.06.2026 | 08:56:38,769 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:56:13,419 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 08:56:08,642 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:56:08,040 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 24.06.2026 | 08:56:01,105 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.06.2026 | 08:55:42,982 | 51 | 137,50 | |
| 11 | 137,50 | |||
| 1 | 137,50 | |||
| 39 | 137,50 | |||
| 1 | 137,50 | |||
| 50 | 137,50 | |||
| 24.06.2026 | 08:54:31,917 | 209 | 137,48 | |
| 209 | 137,48 | |||
| 209 | 137,48 | |||
| 24.06.2026 | 08:54:31,515 | 220 | 137,48 | |
| 220 | 137,48 | |||
| 220 | 137,48 | |||
| 24.06.2026 | 08:54:31,112 | 11 | 137,48 | |
| 11 | 137,48 | |||
| 11 | 137,48 | |||
| 24.06.2026 | 08:54:30,706 | 111 | 137,48 | |
| 111 | 137,48 | |||
| 111 | 137,48 | |||
| 24.06.2026 | 08:54:30,305 | 100 | 137,48 | |
| 100 | 137,48 | |||
| 100 | 137,48 | |||
| 24.06.2026 | 08:54:29,899 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 24.06.2026 | 08:54:17,571 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:54:16,253 | 26 | 138,00 | |
| 26 | 138,00 | |||
| 26 | 138,00 | |||
| 24.06.2026 | 08:54:03,984 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:53:45,481 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 08:53:34,028 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 08:52:48,834 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:52:45,907 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 08:52:14,694 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:52:08,174 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 24.06.2026 | 08:51:08,595 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:50:53,894 | 37 | 138,00 | |
| 12 | 138,00 | |||
| 37 | 138,00 | |||
| 25 | 138,00 | |||
| 24.06.2026 | 08:50:11,599 | 28 | 137,32 | |
| 28 | 137,32 | |||
| 28 | 137,32 | |||
| 24.06.2026 | 08:49:27,095 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 08:48:51,803 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:48:42,299 | 6 | 138,00 | |
| 6 | 138,00 | |||
| 6 | 138,00 | |||
| 24.06.2026 | 08:48:38,527 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:48:33,592 | 20 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 08:48:28,268 | 15 | 138,00 | |
| 5 | 138,00 | |||
| 10 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 08:48:28,011 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:48:24,205 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:48:23,405 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:46:44,959 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 24.06.2026 | 08:46:43,906 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 24.06.2026 | 08:46:40,985 | 62 | 137,32 | |
| 62 | 137,32 | |||
| 62 | 137,32 | |||
| 24.06.2026 | 08:46:04,104 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:45:35,370 | 29 | 137,98 | |
| 29 | 137,98 | |||
| 29 | 137,98 | |||
| 24.06.2026 | 08:45:29,795 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 24.06.2026 | 08:45:16,829 | 20 | 137,32 | |
| 10 | 137,32 | |||
| 20 | 137,32 | |||
| 10 | 137,32 | |||
| 24.06.2026 | 08:45:16,465 | 12 | 137,98 | |
| 12 | 137,98 | |||
| 12 | 137,98 | |||
| 24.06.2026 | 08:45:15,336 | 50 | 137,98 | |
| 50 | 137,98 | |||
| 50 | 137,98 | |||
| 24.06.2026 | 08:45:09,766 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 24.06.2026 | 08:44:23,185 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:44:13,700 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 08:43:58,910 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 24.06.2026 | 08:43:40,521 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 08:43:35,124 | 8 | 137,98 | |
| 8 | 137,98 | |||
| 8 | 137,98 | |||
| 24.06.2026 | 08:43:12,794 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 1 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 08:43:04,109 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:42:56,912 | 4 | 137,32 | |
| 4 | 137,32 | |||
| 4 | 137,32 | |||
| 24.06.2026 | 08:42:55,668 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 08:42:36,216 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 24.06.2026 | 08:42:31,753 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 08:42:30,369 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 24.06.2026 | 08:42:22,336 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 24.06.2026 | 08:42:11,214 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:41:58,548 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 24.06.2026 | 08:41:44,785 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:41:28,122 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 24.06.2026 | 08:41:24,450 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 946,10 / Ask: 946,60
Umsatz: 224 143 TEUR -
Micron Technology Inc.
Bid: 964,90 / Ask: 966,00
Umsatz: 33 580 TEUR -
SK Hynix Inc.
Bid: 1 510,00
Ask: 1 515,00
Umsatz: 25 413 TEUR -
TKMS AG & Co. KGaA
Bid: 83,10 / Ask: 83,30
Umsatz: 12 514 TEUR -
Siemens Energy AG
Bid: 159,30 / Ask: 159,36
Umsatz: 12 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 14:44:04
Letzte Aktualisierung:
24.06.2026 @ 14:44:04