DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
311
2,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:52:08,202 | 44 | 2,305 | |
| 44 | 2,305 | |||
| 44 | 2,305 | |||
| 09.01.2026 | 08:51:46,603 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 08:51:40,516 | 3 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 08:51:39,197 | 490 | 2,295 | |
| 490 | 2,295 | |||
| 490 | 2,295 | |||
| 09.01.2026 | 08:51:27,473 | 4 000 | 2,295 | |
| 100 | 2,295 | |||
| 2 486 | 2,295 | |||
| 1 414 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 08:51:05,381 | 190 | 2,295 | |
| 190 | 2,295 | |||
| 190 | 2,295 | |||
| 09.01.2026 | 08:50:58,764 | 85 | 2,305 | |
| 85 | 2,305 | |||
| 85 | 2,305 | |||
| 09.01.2026 | 08:50:56,189 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 08:50:52,001 | 30 | 2,305 | |
| 30 | 2,305 | |||
| 30 | 2,305 | |||
| 09.01.2026 | 08:50:51,926 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 08:50:25,387 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:50:22,209 | 25 001 | 2,30 | |
| 2 193 | 2,30 | |||
| 200 | 2,30 | |||
| 1 | 2,30 | |||
| 3 000 | 2,30 | |||
| 108 | 2,30 | |||
| 25 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 4 700 | 2,30 | |||
| 2 500 | 2,30 | |||
| 5 000 | 2,30 | |||
| 2 300 | 2,30 | |||
| 3 000 | 2,30 | |||
| 09.01.2026 | 08:49:31,127 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:49:29,826 | 3 000 | 2,30 | |
| 3 000 | 2,30 | |||
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 08:49:29,805 | 1 029 | 2,295 | |
| 1 029 | 2,295 | |||
| 1 029 | 2,295 | |||
| 09.01.2026 | 08:49:18,017 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 08:49:00,318 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 08:48:38,135 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 08:48:31,338 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:47:58,321 | 6 681 | 2,305 | |
| 1 500 | 2,305 | |||
| 6 531 | 2,305 | |||
| 5 181 | 2,305 | |||
| 150 | 2,305 | |||
| 09.01.2026 | 08:47:44,354 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:47:26,682 | 86 | 2,295 | |
| 86 | 2,295 | |||
| 86 | 2,295 | |||
| 09.01.2026 | 08:47:18,273 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 217 | 2,30 | |||
| 783 | 2,30 | |||
| 09.01.2026 | 08:47:12,448 | 200 | 2,295 | |
| 91 | 2,295 | |||
| 109 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 08:47:11,252 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 08:47:09,788 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 09.01.2026 | 08:46:35,192 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 09.01.2026 | 08:46:33,682 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 09.01.2026 | 08:46:06,807 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 09.01.2026 | 08:45:59,136 | 40 | 2,31 | |
| 40 | 2,31 | |||
| 40 | 2,31 | |||
| 09.01.2026 | 08:45:37,800 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 09.01.2026 | 08:45:21,967 | 1 | 2,315 | |
| 1 | 2,315 | |||
| 1 | 2,315 | |||
| 09.01.2026 | 08:44:47,049 | 73 | 2,305 | |
| 73 | 2,305 | |||
| 73 | 2,305 | |||
| 09.01.2026 | 08:44:28,680 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 08:44:15,608 | 6 000 | 2,305 | |
| 1 500 | 2,305 | |||
| 6 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 3 000 | 2,305 | |||
| 09.01.2026 | 08:44:13,989 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:44:06,488 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 09.01.2026 | 08:43:56,531 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:43:55,621 | 645 | 2,315 | |
| 645 | 2,315 | |||
| 645 | 2,315 | |||
| 09.01.2026 | 08:43:09,762 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 09.01.2026 | 08:43:00,752 | 150 | 2,315 | |
| 150 | 2,315 | |||
| 150 | 2,315 | |||
| 09.01.2026 | 08:42:39,113 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:42:37,191 | 216 | 2,315 | |
| 216 | 2,315 | |||
| 216 | 2,315 | |||
| 09.01.2026 | 08:42:23,205 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:42:08,633 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:41:51,086 | 2 169 | 2,305 | |
| 2 169 | 2,305 | |||
| 2 169 | 2,305 | |||
| 09.01.2026 | 08:41:41,706 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:41:22,575 | 40 | 2,315 | |
| 40 | 2,315 | |||
| 40 | 2,315 | |||
| 09.01.2026 | 08:41:02,038 | 250 | 2,315 | |
| 250 | 2,315 | |||
| 250 | 2,315 | |||
| 09.01.2026 | 08:40:44,294 | 3 470 | 2,305 | |
| 1 500 | 2,305 | |||
| 3 470 | 2,305 | |||
| 1 370 | 2,305 | |||
| 600 | 2,305 | |||
| 09.01.2026 | 08:40:29,812 | 669 | 2,315 | |
| 669 | 2,315 | |||
| 669 | 2,315 | |||
| 09.01.2026 | 08:40:10,737 | 6 000 | 2,315 | |
| 6 000 | 2,315 | |||
| 6 000 | 2,315 | |||
| 09.01.2026 | 08:40:09,355 | 150 | 2,315 | |
| 150 | 2,315 | |||
| 150 | 2,315 | |||
| 09.01.2026 | 08:39:40,704 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 08:39:36,785 | 4 850 | 2,315 | |
| 4 850 | 2,315 | |||
| 4 000 | 2,315 | |||
| 850 | 2,315 | |||
| 09.01.2026 | 08:39:05,868 | 6 000 | 2,315 | |
| 6 000 | 2,315 | |||
| 6 000 | 2,315 | |||
| 09.01.2026 | 08:38:43,204 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 08:38:20,884 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 08:38:17,682 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 09.01.2026 | 08:38:17,638 | 6 000 | 2,32 | |
| 4 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 09.01.2026 | 08:37:57,652 | 6 000 | 2,315 | |
| 6 000 | 2,315 | |||
| 6 000 | 2,315 | |||
| 09.01.2026 | 08:37:43,342 | 344 | 2,305 | |
| 344 | 2,305 | |||
| 344 | 2,305 | |||
| 09.01.2026 | 08:37:14,283 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 09.01.2026 | 08:36:59,849 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 3 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:36:26,933 | 255 | 2,305 | |
| 255 | 2,305 | |||
| 255 | 2,305 | |||
| 09.01.2026 | 08:36:03,073 | 90 | 2,315 | |
| 90 | 2,315 | |||
| 90 | 2,315 | |||
| 09.01.2026 | 08:35:46,798 | 4 300 | 2,315 | |
| 4 300 | 2,315 | |||
| 4 300 | 2,315 | |||
| 09.01.2026 | 08:35:29,223 | 65 | 2,305 | |
| 65 | 2,305 | |||
| 65 | 2,305 | |||
| 09.01.2026 | 08:35:21,671 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:34:59,579 | 5 100 | 2,31 | |
| 2 000 | 2,31 | |||
| 5 100 | 2,31 | |||
| 3 100 | 2,31 | |||
| 09.01.2026 | 08:34:52,885 | 1 400 | 2,31 | |
| 1 400 | 2,31 | |||
| 1 400 | 2,31 | |||
| 09.01.2026 | 08:34:39,890 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 09.01.2026 | 08:34:33,989 | 1 500 | 2,31 | |
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:34:10,848 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:33:19,218 | 900 | 2,315 | |
| 900 | 2,315 | |||
| 900 | 2,315 | |||
| 09.01.2026 | 08:32:54,978 | 680 | 2,315 | |
| 680 | 2,315 | |||
| 680 | 2,315 | |||
| 09.01.2026 | 08:32:54,711 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 09.01.2026 | 08:32:39,214 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 09.01.2026 | 08:32:27,848 | 5 500 | 2,315 | |
| 5 500 | 2,315 | |||
| 4 000 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:32:22,034 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:31:51,101 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:31:47,477 | 195 | 2,305 | |
| 195 | 2,305 | |||
| 195 | 2,305 | |||
| 09.01.2026 | 08:31:38,557 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:31:22,217 | 3 500 | 2,305 | |
| 3 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:31:12,386 | 35 | 2,315 | |
| 35 | 2,315 | |||
| 35 | 2,315 | |||
| 09.01.2026 | 08:30:54,658 | 2 500 | 2,315 | |
| 1 000 | 2,315 | |||
| 2 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:30:38,717 | 3 500 | 2,305 | |
| 2 000 | 2,305 | |||
| 3 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:30:38,445 | 1 600 | 2,315 | |
| 1 600 | 2,315 | |||
| 1 600 | 2,315 | |||
| 09.01.2026 | 08:30:29,761 | 30 | 2,315 | |
| 30 | 2,315 | |||
| 30 | 2,315 | |||
| 09.01.2026 | 08:30:18,768 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:30:11,400 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 09.01.2026 | 08:30:05,188 | 860 | 2,315 | |
| 800 | 2,315 | |||
| 60 | 2,315 | |||
| 860 | 2,315 | |||
| 09.01.2026 | 08:29:57,959 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 4 250 | 2,305 | |||
| 1 500 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 08:29:37,166 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 09.01.2026 | 08:29:36,305 | 2 159 | 2,315 | |
| 2 159 | 2,315 | |||
| 2 159 | 2,315 | |||
| 09.01.2026 | 08:29:34,659 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:29:31,383 | 13 470 | 2,315 | |
| 10 000 | 2,315 | |||
| 4 818 | 2,315 | |||
| 3 333 | 2,315 | |||
| 4 319 | 2,315 | |||
| 1 500 | 2,315 | |||
| 1 970 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:28:44,311 | 4 319 | 2,315 | |
| 4 319 | 2,315 | |||
| 4 319 | 2,315 | |||
| 09.01.2026 | 08:28:40,695 | 875 | 2,315 | |
| 875 | 2,315 | |||
| 875 | 2,315 | |||
| 09.01.2026 | 08:28:32,491 | 850 | 2,315 | |
| 850 | 2,315 | |||
| 850 | 2,315 | |||
| 09.01.2026 | 08:28:07,590 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 09.01.2026 | 08:28:01,515 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:27:33,782 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:27:23,900 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:27:20,084 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:27:15,423 | 3 550 | 2,305 | |
| 2 050 | 2,305 | |||
| 1 500 | 2,305 | |||
| 3 550 | 2,305 | |||
| 09.01.2026 | 08:27:07,346 | 431 | 2,315 | |
| 431 | 2,315 | |||
| 431 | 2,315 | |||
| 09.01.2026 | 08:27:03,832 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:26:41,045 | 12 955 | 2,315 | |
| 3 | 2,315 | |||
| 2 952 | 2,315 | |||
| 10 000 | 2,315 | |||
| 12 955 | 2,315 | |||
| 09.01.2026 | 08:26:12,740 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:26:01,615 | 23 | 2,315 | |
| 23 | 2,315 | |||
| 23 | 2,315 | |||
| 09.01.2026 | 08:26:00,276 | 4 081 | 2,315 | |
| 432 | 2,315 | |||
| 4 081 | 2,315 | |||
| 3 649 | 2,315 | |||
| 09.01.2026 | 08:25:49,898 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 09.01.2026 | 08:25:47,379 | 1 500 | 2,31 | |
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:25:43,857 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:25:36,294 | 1 079 | 2,315 | |
| 1 079 | 2,315 | |||
| 79 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:25:22,872 | 1 600 | 2,305 | |
| 1 600 | 2,305 | |||
| 1 500 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 08:25:12,974 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:25:10,219 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:25:09,323 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 08:25:06,390 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 08:24:59,363 | 185 | 2,315 | |
| 185 | 2,315 | |||
| 185 | 2,315 | |||
| 09.01.2026 | 08:24:39,956 | 3 475 | 2,315 | |
| 3 475 | 2,315 | |||
| 3 475 | 2,315 | |||
| 09.01.2026 | 08:24:33,004 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 09.01.2026 | 08:24:03,711 | 8 | 2,315 | |
| 8 | 2,315 | |||
| 8 | 2,315 | |||
| 09.01.2026 | 08:24:00,941 | 7 500 | 2,305 | |
| 1 294 | 2,305 | |||
| 7 500 | 2,305 | |||
| 1 000 | 2,305 | |||
| 5 206 | 2,305 | |||
| 09.01.2026 | 08:23:41,775 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 09.01.2026 | 08:23:39,473 | 3 500 | 2,305 | |
| 2 000 | 2,305 | |||
| 3 480 | 2,305 | |||
| 1 500 | 2,305 | |||
| 20 | 2,305 | |||
| 09.01.2026 | 08:23:07,689 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 08:23:06,931 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 3 340 | 2,30 | |||
| 660 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 08:22:59,157 | 2 040 | 2,30 | |
| 250 | 2,30 | |||
| 1 500 | 2,30 | |||
| 2 040 | 2,30 | |||
| 290 | 2,30 | |||
| 09.01.2026 | 08:22:26,603 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 09.01.2026 | 08:22:13,131 | 4 347 | 2,31 | |
| 4 347 | 2,31 | |||
| 4 347 | 2,31 | |||
| 09.01.2026 | 08:22:08,159 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 09.01.2026 | 08:22:07,046 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 09.01.2026 | 08:21:55,930 | 2 700 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 700 | 2,31 | |||
| 700 | 2,31 | |||
| 09.01.2026 | 08:21:36,403 | 1 400 | 2,31 | |
| 1 400 | 2,31 | |||
| 1 400 | 2,31 | |||
| 09.01.2026 | 08:21:34,220 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 08:21:22,394 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 09.01.2026 | 08:21:18,084 | 218 | 2,31 | |
| 218 | 2,31 | |||
| 218 | 2,31 | |||
| 09.01.2026 | 08:20:52,510 | 400 | 2,30 | |
| 400 | 2,30 | |||
| 400 | 2,30 | |||
| 09.01.2026 | 08:20:49,971 | 9 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 9 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 09.01.2026 | 08:20:09,612 | 13 000 | 2,315 | |
| 500 | 2,315 | |||
| 20 | 2,315 | |||
| 4 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 1 480 | 2,315 | |||
| 1 000 | 2,315 | |||
| 6 500 | 2,315 | |||
| 500 | 2,315 | |||
| 5 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:18:40,075 | 1 500 | 2,31 | |
| 1 400 | 2,31 | |||
| 100 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:18:39,928 | 87 | 2,31 | |
| 87 | 2,31 | |||
| 87 | 2,31 | |||
| 09.01.2026 | 08:18:35,612 | 10 | 2,31 | |
| 10 | 2,31 | |||
| 10 | 2,31 | |||
| 09.01.2026 | 08:18:35,491 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 09.01.2026 | 08:18:31,591 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 09.01.2026 | 08:18:26,586 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 09.01.2026 | 08:18:17,220 | 1 | 2,315 | |
| 1 | 2,315 | |||
| 1 | 2,315 | |||
| 09.01.2026 | 08:17:59,757 | 380 | 2,315 | |
| 380 | 2,315 | |||
| 380 | 2,315 | |||
| 09.01.2026 | 08:17:59,707 | 150 | 2,315 | |
| 150 | 2,315 | |||
| 150 | 2,315 | |||
| 09.01.2026 | 08:17:44,444 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 09.01.2026 | 08:17:37,977 | 3 000 | 2,315 | |
| 3 000 | 2,315 | |||
| 3 000 | 2,315 | |||
| 09.01.2026 | 08:17:15,800 | 1 500 | 2,31 | |
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 09.01.2026 | 08:17:01,144 | 1 295 | 2,315 | |
| 1 295 | 2,315 | |||
| 1 295 | 2,315 | |||
| 09.01.2026 | 08:16:55,822 | 432 | 2,315 | |
| 432 | 2,315 | |||
| 432 | 2,315 | |||
| 09.01.2026 | 08:16:49,443 | 650 | 2,315 | |
| 650 | 2,315 | |||
| 650 | 2,315 | |||
| 09.01.2026 | 08:16:41,930 | 43 | 2,315 | |
| 43 | 2,315 | |||
| 43 | 2,315 | |||
| 09.01.2026 | 08:16:36,605 | 441 | 2,30 | |
| 441 | 2,30 | |||
| 100 | 2,30 | |||
| 341 | 2,30 | |||
| 09.01.2026 | 08:16:35,900 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 09.01.2026 | 08:16:35,361 | 3 432 | 2,315 | |
| 3 432 | 2,315 | |||
| 3 432 | 2,315 | |||
| 09.01.2026 | 08:16:28,279 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 08:16:26,233 | 22 | 2,305 | |
| 22 | 2,305 | |||
| 22 | 2,305 | |||
| 09.01.2026 | 08:16:06,472 | 1 206 | 2,305 | |
| 1 206 | 2,305 | |||
| 1 206 | 2,305 | |||
| 09.01.2026 | 08:15:57,888 | 300 | 2,315 | |
| 300 | 2,315 | |||
| 300 | 2,315 | |||
| 09.01.2026 | 08:15:48,925 | 1 445 | 2,315 | |
| 1 295 | 2,315 | |||
| 1 445 | 2,315 | |||
| 150 | 2,315 | |||
| 09.01.2026 | 08:15:45,610 | 8 089 | 2,31 | |
| 5 469 | 2,31 | |||
| 5 000 | 2,31 | |||
| 1 589 | 2,31 | |||
| 1 500 | 2,31 | |||
| 2 620 | 2,31 | |||
| 09.01.2026 | 08:15:33,418 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 08:14:57,258 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:14:46,165 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 08:14:22,889 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 08:14:22,262 | 450 | 2,305 | |
| 450 | 2,305 | |||
| 450 | 2,305 | |||
| 09.01.2026 | 08:14:08,570 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 08:13:10,666 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 08:12:52,294 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 08:12:48,178 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 08:12:34,892 | 87 | 2,305 | |
| 87 | 2,305 | |||
| 87 | 2,305 | |||
| 09.01.2026 | 08:11:45,037 | 10 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 3 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 08:11:34,343 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 08:11:27,077 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 08:11:24,509 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 08:11:12,579 | 175 | 2,295 | |
| 175 | 2,295 | |||
| 175 | 2,295 | |||
| 09.01.2026 | 08:11:03,728 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 08:10:49,459 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 08:10:47,823 | 22 | 2,295 | |
| 22 | 2,295 | |||
| 22 | 2,295 | |||
| 09.01.2026 | 08:10:02,847 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 08:09:54,689 | 88 | 2,295 | |
| 88 | 2,295 | |||
| 88 | 2,295 | |||
| 09.01.2026 | 08:09:41,292 | 1 000 | 2,285 | |
| 900 | 2,285 | |||
| 100 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 08:09:31,547 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 08:09:28,409 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 08:09:11,843 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 08:08:56,919 | 1 250 | 2,295 | |
| 1 250 | 2,295 | |||
| 1 250 | 2,295 | |||
| 09.01.2026 | 08:08:56,330 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 08:07:55,835 | 1 500 | 2,295 | |
| 900 | 2,295 | |||
| 1 500 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 08:07:03,698 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 3 667 | 2,29 | |||
| 1 333 | 2,29 | |||
| 09.01.2026 | 08:06:55,279 | 23 468 | 2,29 | |
| 3 468 | 2,29 | |||
| 5 000 | 2,29 | |||
| 23 468 | 2,29 | |||
| 15 000 | 2,29 | |||
| 09.01.2026 | 08:06:51,243 | 6 000 | 2,285 | |
| 6 000 | 2,285 | |||
| 6 000 | 2,285 | |||
| 09.01.2026 | 08:06:50,974 | 1 276 | 2,285 | |
| 1 276 | 2,285 | |||
| 1 276 | 2,285 | |||
| 09.01.2026 | 08:06:42,837 | 6 000 | 2,285 | |
| 6 000 | 2,285 | |||
| 6 000 | 2,285 | |||
| 09.01.2026 | 08:06:35,966 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 08:06:29,323 | 6 000 | 2,285 | |
| 4 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 6 000 | 2,285 | |||
| 09.01.2026 | 08:06:28,547 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 08:06:22,029 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 08:06:15,276 | 15 000 | 2,285 | |
| 7 500 | 2,285 | |||
| 1 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 500 | 2,285 | |||
| 6 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 9 000 | 2,285 | |||
| 09.01.2026 | 08:04:33,100 | 7 500 | 2,285 | |
| 6 000 | 2,285 | |||
| 7 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 08:04:19,677 | 250 | 2,27 | |
| 250 | 2,27 | |||
| 250 | 2,27 | |||
| 09.01.2026 | 08:04:00,002 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 09.01.2026 | 08:03:51,346 | 1 200 | 2,27 | |
| 1 200 | 2,27 | |||
| 1 200 | 2,27 | |||
| 09.01.2026 | 08:03:50,263 | 875 | 2,285 | |
| 875 | 2,285 | |||
| 875 | 2,285 | |||
| 09.01.2026 | 08:03:46,231 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 09.01.2026 | 08:03:33,293 | 699 | 2,285 | |
| 699 | 2,285 | |||
| 699 | 2,285 | |||
| 09.01.2026 | 08:03:30,211 | 100 | 2,275 | |
| 100 | 2,275 | |||
| 100 | 2,275 | |||
| 09.01.2026 | 08:03:17,663 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 08:03:10,299 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 09.01.2026 | 08:03:04,160 | 2 500 | 2,28 | |
| 1 000 | 2,28 | |||
| 2 500 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 08:01:49,055 | 1 206 | 2,285 | |
| 1 206 | 2,285 | |||
| 1 206 | 2,285 | |||
| 09.01.2026 | 08:01:34,868 | 942 | 2,265 | |
| 3 | 2,265 | |||
| 939 | 2,265 | |||
| 942 | 2,265 | |||
| 09.01.2026 | 08:01:26,719 | 39 600 | 2,28 | |
| 22 555 | 2,28 | |||
| 14 045 | 2,28 | |||
| 1 500 | 2,28 | |||
| 1 500 | 2,28 | |||
| 39 600 | 2,28 | |||
| 09.01.2026 | 08:01:15,217 | 23 501 | 2,26 | |
| 2 500 | 2,26 | |||
| 700 | 2,26 | |||
| 300 | 2,26 | |||
| 23 501 | 2,26 | |||
| 1 | 2,26 | |||
| 10 000 | 2,26 | |||
| 10 000 | 2,26 | |||
| 09.01.2026 | 08:01:10,961 | 10 007 | 2,265 | |
| 10 007 | 2,265 | |||
| 1 | 2,265 | |||
| 10 000 | 2,265 | |||
| 6 | 2,265 | |||
| 09.01.2026 | 08:01:06,292 | 8 937 | 2,27 | |
| 1 | 2,27 | |||
| 1 500 | 2,27 | |||
| 435 | 2,27 | |||
| 500 | 2,27 | |||
| 1 | 2,27 | |||
| 8 937 | 2,27 | |||
| 5 000 | 2,27 | |||
| 1 500 | 2,27 | |||
| 09.01.2026 | 08:00:20,652 | 11 000 | 2,275 | |
| 11 000 | 2,275 | |||
| 6 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 09.01.2026 | 08:00:05,395 | 587 | 2,285 | |
| 587 | 2,285 | |||
| 587 | 2,285 | |||
| 09.01.2026 | 08:00:04,695 | 5 170 | 2,275 | |
| 1 500 | 2,275 | |||
| 3 670 | 2,275 | |||
| 5 170 | 2,275 | |||
| 09.01.2026 | 07:59:53,440 | 1 500 | 2,28 | |
| 600 | 2,28 | |||
| 900 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 07:59:37,758 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 07:59:34,098 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 07:59:10,177 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 07:59:03,810 | 15 000 | 2,275 | |
| 15 000 | 2,275 | |||
| 412 | 2,275 | |||
| 9 620 | 2,275 | |||
| 3 468 | 2,275 | |||
| 1 500 | 2,275 | |||
| 09.01.2026 | 07:58:26,498 | 46 | 2,285 | |
| 46 | 2,285 | |||
| 46 | 2,285 | |||
| 09.01.2026 | 07:57:53,703 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 09.01.2026 | 07:57:25,915 | 4 865 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 500 | 2,28 | |||
| 2 365 | 2,28 | |||
| 4 865 | 2,28 | |||
| 09.01.2026 | 07:57:04,659 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 09.01.2026 | 07:57:01,858 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 09.01.2026 | 07:55:51,480 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 09.01.2026 | 07:55:45,876 | 5 135 | 2,28 | |
| 3 635 | 2,28 | |||
| 5 135 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 07:53:53,842 | 6 700 | 2,275 | |
| 1 500 | 2,275 | |||
| 6 700 | 2,275 | |||
| 1 500 | 2,275 | |||
| 3 700 | 2,275 | |||
| 09.01.2026 | 07:53:27,858 | 16 182 | 2,29 | |
| 5 000 | 2,29 | |||
| 7 146 | 2,29 | |||
| 3 482 | 2,29 | |||
| 1 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 1 500 | 2,29 | |||
| 9 036 | 2,29 | |||
| 200 | 2,29 | |||
| 09.01.2026 | 07:52:54,044 | 3 482 | 2,285 | |
| 3 482 | 2,285 | |||
| 3 482 | 2,285 | |||
| 09.01.2026 | 07:52:54,006 | 7 482 | 2,285 | |
| 7 482 | 2,285 | |||
| 1 000 | 2,285 | |||
| 5 482 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 07:52:35,579 | 1 500 | 2,28 | |
| 1 500 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 07:52:13,389 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 07:52:05,276 | 15 722 | 2,28 | |
| 1 096 | 2,28 | |||
| 850 | 2,28 | |||
| 3 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 776 | 2,28 | |||
| 15 722 | 2,28 | |||
| 09.01.2026 | 07:52:01,639 | 6 000 | 2,285 | |
| 6 000 | 2,285 | |||
| 6 000 | 2,285 | |||
| 09.01.2026 | 07:51:58,110 | 1 565 | 2,285 | |
| 965 | 2,285 | |||
| 600 | 2,285 | |||
| 1 565 | 2,285 | |||
| 09.01.2026 | 07:51:55,797 | 2 300 | 2,29 | |
| 2 000 | 2,29 | |||
| 300 | 2,29 | |||
| 2 300 | 2,29 | |||
| 09.01.2026 | 07:51:47,879 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 07:51:12,290 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 07:51:02,597 | 850 | 2,295 | |
| 850 | 2,295 | |||
| 850 | 2,295 | |||
| 09.01.2026 | 07:50:34,875 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 07:50:26,725 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 07:50:21,688 | 82 | 2,295 | |
| 82 | 2,295 | |||
| 82 | 2,295 | |||
| 09.01.2026 | 07:50:06,069 | 800 | 2,285 | |
| 800 | 2,285 | |||
| 800 | 2,285 | |||
| 09.01.2026 | 07:49:39,733 | 375 | 2,295 | |
| 375 | 2,295 | |||
| 375 | 2,295 | |||
| 09.01.2026 | 07:49:13,138 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 07:48:30,202 | 63 | 2,295 | |
| 63 | 2,295 | |||
| 63 | 2,295 | |||
| 09.01.2026 | 07:48:24,655 | 6 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 6 500 | 2,285 | |||
| 3 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 07:47:55,677 | 450 | 2,295 | |
| 450 | 2,295 | |||
| 450 | 2,295 | |||
| 09.01.2026 | 07:47:50,785 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 07:47:17,895 | 6 000 | 2,295 | |
| 4 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 07:47:08,749 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 07:47:06,572 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 07:46:28,396 | 400 | 2,28 | |
| 400 | 2,28 | |||
| 400 | 2,28 | |||
| 09.01.2026 | 07:45:34,590 | 3 838 | 2,30 | |
| 217 | 2,30 | |||
| 2 000 | 2,30 | |||
| 21 | 2,30 | |||
| 1 000 | 2,30 | |||
| 300 | 2,30 | |||
| 200 | 2,30 | |||
| 2 924 | 2,30 | |||
| 914 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 07:45:27,331 | 3 538 | 2,305 | |
| 3 538 | 2,305 | |||
| 3 538 | 2,305 | |||
| 09.01.2026 | 07:45:27,284 | 3 538 | 2,305 | |
| 3 538 | 2,305 | |||
| 3 538 | 2,305 | |||
| 09.01.2026 | 07:45:11,904 | 700 | 2,315 | |
| 700 | 2,315 | |||
| 700 | 2,315 | |||
| 09.01.2026 | 07:44:11,396 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 07:43:51,341 | 2 222 | 2,305 | |
| 2 222 | 2,305 | |||
| 2 222 | 2,305 | |||
| 09.01.2026 | 07:43:25,152 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 07:43:25,118 | 9 800 | 2,305 | |
| 9 800 | 2,305 | |||
| 1 500 | 2,305 | |||
| 6 000 | 2,305 | |||
| 2 300 | 2,305 | |||
| 09.01.2026 | 07:43:05,389 | 3 242 | 2,315 | |
| 83 | 2,315 | |||
| 3 242 | 2,315 | |||
| 1 000 | 2,315 | |||
| 2 159 | 2,315 | |||
| 09.01.2026 | 07:41:58,727 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 07:41:17,867 | 1 800 | 2,315 | |
| 1 800 | 2,315 | |||
| 1 800 | 2,315 | |||
| 09.01.2026 | 07:40:53,652 | 2 169 | 2,315 | |
| 2 169 | 2,315 | |||
| 2 169 | 2,315 | |||
| 09.01.2026 | 07:40:17,669 | 5 200 | 2,305 | |
| 450 | 2,305 | |||
| 5 200 | 2,305 | |||
| 4 750 | 2,305 | |||
| 09.01.2026 | 07:39:43,863 | 150 | 2,305 | |
| 150 | 2,305 | |||
| 150 | 2,305 | |||
| 09.01.2026 | 07:39:39,201 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 09.01.2026 | 07:39:30,646 | 8 546 | 2,315 | |
| 8 546 | 2,315 | |||
| 8 546 | 2,315 | |||
| 09.01.2026 | 07:39:25,277 | 6 000 | 2,31 | |
| 6 000 | 2,31 | |||
| 6 000 | 2,31 | |||
| 09.01.2026 | 07:39:12,594 | 440 | 2,31 | |
| 440 | 2,31 | |||
| 440 | 2,31 | |||
| 09.01.2026 | 07:38:46,595 | 4 329 | 2,315 | |
| 4 329 | 2,315 | |||
| 4 329 | 2,315 | |||
| 09.01.2026 | 07:38:05,712 | 10 000 | 2,31 | |
| 10 000 | 2,31 | |||
| 10 000 | 2,31 | |||
| 09.01.2026 | 07:37:59,173 | 375 | 2,305 | |
| 375 | 2,305 | |||
| 375 | 2,305 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 843,50
Ask: 1 844,50
Umsatz: 16 438 TEUR -
Siemens Energy AG
Bid: 124,50 / Ask: 124,75
Umsatz: 2 743 TEUR -
Rio Tinto PLC
Bid: 69,40 / Ask: 69,79
Umsatz: 2 425 TEUR -
DroneShield Limited
Bid: 2,295 / Ask: 2,305
Umsatz: 2 397 TEUR -
Deutsche Telekom AG
Bid: 28,35 / Ask: 28,36
Umsatz: 1 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 08:52:08
Letzte Aktualisierung:
09.01.2026 @ 08:52:08