Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1232
1123
373,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:58:49,548 | 20 | 373,55 | |
| 20 | 373,55 | |||
| 20 | 373,55 | |||
| 08.01.2026 | 21:56:08,235 | 58 | 374,20 | |
| 58 | 374,20 | |||
| 58 | 374,20 | |||
| 08.01.2026 | 21:55:47,009 | 15 | 374,30 | |
| 15 | 374,30 | |||
| 15 | 374,30 | |||
| 08.01.2026 | 21:51:04,740 | 6 | 373,65 | |
| 6 | 373,65 | |||
| 6 | 373,65 | |||
| 08.01.2026 | 21:48:39,860 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 100 | 374,00 | |||
| 08.01.2026 | 21:47:10,261 | 7 | 373,60 | |
| 7 | 373,60 | |||
| 7 | 373,60 | |||
| 08.01.2026 | 21:45:43,629 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 08.01.2026 | 21:45:10,861 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 08.01.2026 | 21:43:09,042 | 100 | 372,75 | |
| 10 | 372,75 | |||
| 90 | 372,75 | |||
| 100 | 372,75 | |||
| 08.01.2026 | 21:42:38,725 | 400 | 373,20 | |
| 400 | 373,20 | |||
| 400 | 373,20 | |||
| 08.01.2026 | 21:41:41,832 | 70 | 373,65 | |
| 70 | 373,65 | |||
| 70 | 373,65 | |||
| 08.01.2026 | 21:39:56,854 | 4 | 373,55 | |
| 4 | 373,55 | |||
| 4 | 373,55 | |||
| 08.01.2026 | 21:38:25,599 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 08.01.2026 | 21:37:27,926 | 19 | 373,90 | |
| 19 | 373,90 | |||
| 19 | 373,90 | |||
| 08.01.2026 | 21:34:53,638 | 7 | 373,20 | |
| 7 | 373,20 | |||
| 7 | 373,20 | |||
| 08.01.2026 | 21:34:49,539 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 08.01.2026 | 21:33:30,766 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 08.01.2026 | 21:28:40,758 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 08.01.2026 | 21:27:27,430 | 308 | 373,30 | |
| 308 | 373,30 | |||
| 308 | 373,30 | |||
| 08.01.2026 | 21:26:25,420 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 08.01.2026 | 21:25:29,161 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 08.01.2026 | 21:24:47,755 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 08.01.2026 | 21:21:15,583 | 12 | 373,35 | |
| 12 | 373,35 | |||
| 12 | 373,35 | |||
| 08.01.2026 | 21:20:26,144 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 08.01.2026 | 21:18:34,064 | 37 | 373,20 | |
| 37 | 373,20 | |||
| 37 | 373,20 | |||
| 08.01.2026 | 21:11:15,838 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 08.01.2026 | 21:07:06,505 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 08.01.2026 | 21:01:47,631 | 3 | 373,45 | |
| 3 | 373,45 | |||
| 3 | 373,45 | |||
| 08.01.2026 | 21:01:03,238 | 131 | 373,30 | |
| 131 | 373,30 | |||
| 131 | 373,30 | |||
| 08.01.2026 | 20:59:16,867 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 08.01.2026 | 20:58:41,643 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 08.01.2026 | 20:56:47,987 | 13 | 373,00 | |
| 13 | 373,00 | |||
| 13 | 373,00 | |||
| 08.01.2026 | 20:55:27,297 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 08.01.2026 | 20:52:37,187 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 08.01.2026 | 20:49:56,549 | 15 | 373,45 | |
| 15 | 373,45 | |||
| 15 | 373,45 | |||
| 08.01.2026 | 20:49:51,347 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 08.01.2026 | 20:43:32,258 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 08.01.2026 | 20:43:23,506 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 08.01.2026 | 20:42:58,644 | 41 | 373,55 | |
| 41 | 373,55 | |||
| 41 | 373,55 | |||
| 08.01.2026 | 20:42:41,704 | 10 | 373,35 | |
| 10 | 373,35 | |||
| 10 | 373,35 | |||
| 08.01.2026 | 20:41:25,184 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 08.01.2026 | 20:40:05,685 | 12 | 373,35 | |
| 12 | 373,35 | |||
| 12 | 373,35 | |||
| 08.01.2026 | 20:37:46,226 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 08.01.2026 | 20:37:15,518 | 3 | 373,60 | |
| 3 | 373,60 | |||
| 3 | 373,60 | |||
| 08.01.2026 | 20:36:44,227 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 08.01.2026 | 20:35:50,892 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 08.01.2026 | 20:34:56,770 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 08.01.2026 | 20:31:40,009 | 8 | 373,20 | |
| 8 | 373,20 | |||
| 8 | 373,20 | |||
| 08.01.2026 | 20:29:40,125 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 08.01.2026 | 20:29:31,789 | 1 | 372,55 | |
| 1 | 372,55 | |||
| 1 | 372,55 | |||
| 08.01.2026 | 20:28:55,001 | 79 | 372,50 | |
| 79 | 372,50 | |||
| 79 | 372,50 | |||
| 08.01.2026 | 20:28:52,619 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 08.01.2026 | 20:28:19,537 | 41 | 372,45 | |
| 41 | 372,45 | |||
| 41 | 372,45 | |||
| 08.01.2026 | 20:28:01,857 | 12 | 372,10 | |
| 12 | 372,10 | |||
| 12 | 372,10 | |||
| 08.01.2026 | 20:27:53,279 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 08.01.2026 | 20:21:16,043 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 08.01.2026 | 20:21:02,224 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 08.01.2026 | 20:20:50,943 | 8 | 372,40 | |
| 8 | 372,40 | |||
| 8 | 372,40 | |||
| 08.01.2026 | 20:19:02,499 | 3 | 372,45 | |
| 3 | 372,45 | |||
| 3 | 372,45 | |||
| 08.01.2026 | 20:17:16,621 | 379 | 371,60 | |
| 379 | 371,60 | |||
| 379 | 371,60 | |||
| 08.01.2026 | 20:17:16,121 | 3 | 371,55 | |
| 3 | 371,55 | |||
| 3 | 371,55 | |||
| 08.01.2026 | 20:17:07,846 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 08.01.2026 | 20:13:59,760 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 08.01.2026 | 20:13:30,369 | 26 | 372,00 | |
| 26 | 372,00 | |||
| 26 | 372,00 | |||
| 08.01.2026 | 20:13:28,787 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 08.01.2026 | 20:11:47,079 | 12 | 372,00 | |
| 12 | 372,00 | |||
| 12 | 372,00 | |||
| 08.01.2026 | 20:10:53,862 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 08.01.2026 | 20:10:36,133 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 08.01.2026 | 20:07:07,105 | 9 | 372,10 | |
| 9 | 372,10 | |||
| 9 | 372,10 | |||
| 08.01.2026 | 20:06:58,799 | 7 | 372,50 | |
| 7 | 372,50 | |||
| 7 | 372,50 | |||
| 08.01.2026 | 20:06:41,473 | 1 | 372,55 | |
| 1 | 372,55 | |||
| 1 | 372,55 | |||
| 08.01.2026 | 20:02:30,887 | 6 | 372,25 | |
| 6 | 372,25 | |||
| 6 | 372,25 | |||
| 08.01.2026 | 19:57:55,200 | 6 | 371,70 | |
| 6 | 371,70 | |||
| 6 | 371,70 | |||
| 08.01.2026 | 19:56:38,873 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 08.01.2026 | 19:56:14,526 | 151 | 371,85 | |
| 151 | 371,85 | |||
| 151 | 371,85 | |||
| 08.01.2026 | 19:55:00,641 | 12 | 371,75 | |
| 12 | 371,75 | |||
| 12 | 371,75 | |||
| 08.01.2026 | 19:55:00,608 | 15 | 371,75 | |
| 15 | 371,75 | |||
| 15 | 371,75 | |||
| 08.01.2026 | 19:54:45,929 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 08.01.2026 | 19:54:13,823 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 08.01.2026 | 19:53:15,841 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 08.01.2026 | 19:49:54,911 | 12 | 372,95 | |
| 12 | 372,95 | |||
| 12 | 372,95 | |||
| 08.01.2026 | 19:49:15,507 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 08.01.2026 | 19:48:52,759 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 08.01.2026 | 19:45:42,075 | 27 | 372,70 | |
| 27 | 372,70 | |||
| 27 | 372,70 | |||
| 08.01.2026 | 19:44:39,874 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 08.01.2026 | 19:44:02,951 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 08.01.2026 | 19:40:48,317 | 200 | 372,95 | |
| 200 | 372,95 | |||
| 200 | 372,95 | |||
| 08.01.2026 | 19:37:14,770 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 08.01.2026 | 19:36:44,167 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 08.01.2026 | 19:32:26,450 | 27 | 372,55 | |
| 27 | 372,55 | |||
| 27 | 372,55 | |||
| 08.01.2026 | 19:31:28,152 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 08.01.2026 | 19:31:24,189 | 25 | 372,85 | |
| 25 | 372,85 | |||
| 25 | 372,85 | |||
| 08.01.2026 | 19:31:06,918 | 100 | 372,65 | |
| 100 | 372,65 | |||
| 100 | 372,65 | |||
| 08.01.2026 | 19:29:36,303 | 20 | 372,85 | |
| 20 | 372,85 | |||
| 20 | 372,85 | |||
| 08.01.2026 | 19:26:59,379 | 24 | 372,60 | |
| 24 | 372,60 | |||
| 24 | 372,60 | |||
| 08.01.2026 | 19:25:39,370 | 50 | 372,55 | |
| 50 | 372,55 | |||
| 50 | 372,55 | |||
| 08.01.2026 | 19:25:24,571 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 08.01.2026 | 19:25:05,183 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 08.01.2026 | 19:25:04,900 | 27 | 372,60 | |
| 27 | 372,60 | |||
| 27 | 372,60 | |||
| 08.01.2026 | 19:24:52,415 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 08.01.2026 | 19:24:42,165 | 100 | 372,65 | |
| 100 | 372,65 | |||
| 100 | 372,65 | |||
| 08.01.2026 | 19:23:26,408 | 37 | 372,85 | |
| 37 | 372,85 | |||
| 37 | 372,85 | |||
| 08.01.2026 | 19:23:26,354 | 25 | 372,85 | |
| 25 | 372,85 | |||
| 25 | 372,85 | |||
| 08.01.2026 | 19:21:46,073 | 20 | 373,65 | |
| 20 | 373,65 | |||
| 20 | 373,65 | |||
| 08.01.2026 | 19:21:44,325 | 9 | 373,65 | |
| 9 | 373,65 | |||
| 9 | 373,65 | |||
| 08.01.2026 | 19:21:16,592 | 27 | 373,50 | |
| 27 | 373,50 | |||
| 27 | 373,50 | |||
| 08.01.2026 | 19:21:02,831 | 2 | 373,85 | |
| 2 | 373,85 | |||
| 2 | 373,85 | |||
| 08.01.2026 | 19:20:52,371 | 26 | 373,45 | |
| 26 | 373,45 | |||
| 26 | 373,45 | |||
| 08.01.2026 | 19:20:51,999 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 08.01.2026 | 19:20:38,938 | 14 | 373,45 | |
| 14 | 373,45 | |||
| 14 | 373,45 | |||
| 08.01.2026 | 19:20:18,870 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 08.01.2026 | 19:19:50,939 | 400 | 373,45 | |
| 400 | 373,45 | |||
| 400 | 373,45 | |||
| 08.01.2026 | 19:19:17,464 | 39 | 373,25 | |
| 39 | 373,25 | |||
| 39 | 373,25 | |||
| 08.01.2026 | 19:18:33,249 | 27 | 373,25 | |
| 27 | 373,25 | |||
| 27 | 373,25 | |||
| 08.01.2026 | 19:18:07,627 | 27 | 373,20 | |
| 27 | 373,20 | |||
| 27 | 373,20 | |||
| 08.01.2026 | 19:18:04,904 | 15 | 373,15 | |
| 15 | 373,15 | |||
| 15 | 373,15 | |||
| 08.01.2026 | 19:18:04,346 | 25 | 373,15 | |
| 25 | 373,15 | |||
| 25 | 373,15 | |||
| 08.01.2026 | 19:18:04,163 | 27 | 373,20 | |
| 27 | 373,20 | |||
| 27 | 373,20 | |||
| 08.01.2026 | 19:17:49,675 | 6 | 373,60 | |
| 6 | 373,60 | |||
| 6 | 373,60 | |||
| 08.01.2026 | 19:15:47,178 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 08.01.2026 | 19:15:18,594 | 1 | 373,25 | |
| 1 | 373,25 | |||
| 1 | 373,25 | |||
| 08.01.2026 | 19:14:59,541 | 1 | 373,25 | |
| 1 | 373,25 | |||
| 1 | 373,25 | |||
| 08.01.2026 | 19:11:41,122 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 08.01.2026 | 19:11:18,761 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 08.01.2026 | 19:10:53,707 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 08.01.2026 | 19:09:38,587 | 11 | 373,75 | |
| 11 | 373,75 | |||
| 11 | 373,75 | |||
| 08.01.2026 | 19:07:49,662 | 5 | 373,85 | |
| 5 | 373,85 | |||
| 5 | 373,85 | |||
| 08.01.2026 | 19:05:30,022 | 40 | 373,85 | |
| 40 | 373,85 | |||
| 40 | 373,85 | |||
| 08.01.2026 | 19:04:23,085 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 08.01.2026 | 19:04:21,242 | 40 | 373,85 | |
| 40 | 373,85 | |||
| 40 | 373,85 | |||
| 08.01.2026 | 19:04:05,783 | 6 | 373,75 | |
| 6 | 373,75 | |||
| 6 | 373,75 | |||
| 08.01.2026 | 19:04:04,568 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 08.01.2026 | 19:03:53,348 | 13 | 373,80 | |
| 13 | 373,80 | |||
| 13 | 373,80 | |||
| 08.01.2026 | 19:03:46,758 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 08.01.2026 | 19:03:41,211 | 5 | 373,85 | |
| 5 | 373,85 | |||
| 5 | 373,85 | |||
| 08.01.2026 | 19:03:27,935 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 08.01.2026 | 19:02:54,116 | 20 | 374,15 | |
| 20 | 374,15 | |||
| 20 | 374,15 | |||
| 08.01.2026 | 18:59:18,976 | 10 | 374,15 | |
| 10 | 374,15 | |||
| 10 | 374,15 | |||
| 08.01.2026 | 18:58:32,130 | 9 | 374,30 | |
| 9 | 374,30 | |||
| 9 | 374,30 | |||
| 08.01.2026 | 18:57:24,680 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 08.01.2026 | 18:57:10,959 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 08.01.2026 | 18:56:42,820 | 19 | 374,25 | |
| 19 | 374,25 | |||
| 19 | 374,25 | |||
| 08.01.2026 | 18:56:38,872 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 08.01.2026 | 18:56:33,632 | 2 | 374,25 | |
| 2 | 374,25 | |||
| 2 | 374,25 | |||
| 08.01.2026 | 18:56:26,652 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 08.01.2026 | 18:56:04,292 | 7 | 374,50 | |
| 7 | 374,50 | |||
| 7 | 374,50 | |||
| 08.01.2026 | 18:55:55,092 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 08.01.2026 | 18:54:59,950 | 2 | 374,55 | |
| 2 | 374,55 | |||
| 2 | 374,55 | |||
| 08.01.2026 | 18:54:22,419 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 08.01.2026 | 18:54:08,823 | 41 | 374,60 | |
| 41 | 374,60 | |||
| 41 | 374,60 | |||
| 08.01.2026 | 18:53:19,399 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 08.01.2026 | 18:51:51,762 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 08.01.2026 | 18:50:52,308 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 08.01.2026 | 18:50:01,964 | 150 | 374,90 | |
| 150 | 374,90 | |||
| 50 | 374,90 | |||
| 100 | 374,90 | |||
| 08.01.2026 | 18:48:55,229 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 08.01.2026 | 18:48:00,685 | 5 | 374,85 | |
| 5 | 374,85 | |||
| 5 | 374,85 | |||
| 08.01.2026 | 18:47:36,827 | 2 | 374,75 | |
| 2 | 374,75 | |||
| 2 | 374,75 | |||
| 08.01.2026 | 18:47:35,562 | 200 | 374,45 | |
| 200 | 374,45 | |||
| 200 | 374,45 | |||
| 08.01.2026 | 18:47:30,223 | 15 | 374,50 | |
| 15 | 374,50 | |||
| 15 | 374,50 | |||
| 08.01.2026 | 18:41:45,708 | 3 | 374,20 | |
| 3 | 374,20 | |||
| 3 | 374,20 | |||
| 08.01.2026 | 18:41:32,821 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 08.01.2026 | 18:41:11,878 | 50 | 374,40 | |
| 50 | 374,40 | |||
| 50 | 374,40 | |||
| 08.01.2026 | 18:37:57,341 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 08.01.2026 | 18:37:34,785 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 08.01.2026 | 18:36:49,509 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 08.01.2026 | 18:36:43,697 | 150 | 374,00 | |
| 150 | 374,00 | |||
| 150 | 374,00 | |||
| 08.01.2026 | 18:36:03,969 | 11 | 374,25 | |
| 11 | 374,25 | |||
| 11 | 374,25 | |||
| 08.01.2026 | 18:35:48,432 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 08.01.2026 | 18:34:52,573 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 08.01.2026 | 18:34:16,654 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 08.01.2026 | 18:32:54,857 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 08.01.2026 | 18:32:47,881 | 10 | 374,25 | |
| 10 | 374,25 | |||
| 10 | 374,25 | |||
| 08.01.2026 | 18:32:45,967 | 4 | 374,35 | |
| 4 | 374,35 | |||
| 4 | 374,35 | |||
| 08.01.2026 | 18:32:09,131 | 55 | 374,35 | |
| 55 | 374,35 | |||
| 55 | 374,35 | |||
| 08.01.2026 | 18:31:42,032 | 5 | 374,15 | |
| 5 | 374,15 | |||
| 5 | 374,15 | |||
| 08.01.2026 | 18:31:38,020 | 40 | 374,00 | |
| 40 | 374,00 | |||
| 40 | 374,00 | |||
| 08.01.2026 | 18:30:23,492 | 3 | 373,65 | |
| 3 | 373,65 | |||
| 3 | 373,65 | |||
| 08.01.2026 | 18:29:16,646 | 15 | 373,25 | |
| 15 | 373,25 | |||
| 15 | 373,25 | |||
| 08.01.2026 | 18:27:33,492 | 20 | 373,30 | |
| 20 | 373,30 | |||
| 20 | 373,30 | |||
| 08.01.2026 | 18:27:01,701 | 4 | 373,05 | |
| 4 | 373,05 | |||
| 4 | 373,05 | |||
| 08.01.2026 | 18:26:31,047 | 28 | 372,95 | |
| 28 | 372,95 | |||
| 28 | 372,95 | |||
| 08.01.2026 | 18:25:51,408 | 30 | 373,20 | |
| 30 | 373,20 | |||
| 30 | 373,20 | |||
| 08.01.2026 | 18:25:34,197 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 08.01.2026 | 18:25:09,561 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 08.01.2026 | 18:22:55,119 | 6 | 372,85 | |
| 6 | 372,85 | |||
| 6 | 372,85 | |||
| 08.01.2026 | 18:22:20,830 | 8 | 373,45 | |
| 8 | 373,45 | |||
| 8 | 373,45 | |||
| 08.01.2026 | 18:21:40,100 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 08.01.2026 | 18:20:21,986 | 5 | 373,25 | |
| 5 | 373,25 | |||
| 5 | 373,25 | |||
| 08.01.2026 | 18:18:39,267 | 6 | 372,75 | |
| 6 | 372,75 | |||
| 6 | 372,75 | |||
| 08.01.2026 | 18:13:27,213 | 8 | 372,80 | |
| 8 | 372,80 | |||
| 8 | 372,80 | |||
| 08.01.2026 | 18:12:22,531 | 27 | 372,90 | |
| 27 | 372,90 | |||
| 27 | 372,90 | |||
| 08.01.2026 | 18:12:17,189 | 14 | 372,80 | |
| 14 | 372,80 | |||
| 14 | 372,80 | |||
| 08.01.2026 | 18:12:09,834 | 230 | 372,65 | |
| 230 | 372,65 | |||
| 230 | 372,65 | |||
| 08.01.2026 | 18:06:17,876 | 562 | 372,90 | |
| 562 | 372,90 | |||
| 562 | 372,90 | |||
| 08.01.2026 | 18:06:12,782 | 4 | 373,30 | |
| 4 | 373,30 | |||
| 4 | 373,30 | |||
| 08.01.2026 | 18:04:30,241 | 21 | 373,50 | |
| 21 | 373,50 | |||
| 21 | 373,50 | |||
| 08.01.2026 | 18:04:26,388 | 243 | 373,25 | |
| 243 | 373,25 | |||
| 243 | 373,25 | |||
| 08.01.2026 | 18:04:07,897 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 08.01.2026 | 18:03:44,034 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 08.01.2026 | 18:01:49,083 | 35 | 373,70 | |
| 35 | 373,70 | |||
| 35 | 373,70 | |||
| 08.01.2026 | 18:01:22,121 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 08.01.2026 | 18:01:07,499 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 08.01.2026 | 18:01:06,868 | 3 | 373,70 | |
| 3 | 373,70 | |||
| 3 | 373,70 | |||
| 08.01.2026 | 18:00:54,947 | 11 | 373,65 | |
| 11 | 373,65 | |||
| 11 | 373,65 | |||
| 08.01.2026 | 17:59:28,251 | 30 | 373,60 | |
| 30 | 373,60 | |||
| 30 | 373,60 | |||
| 08.01.2026 | 17:59:01,430 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 08.01.2026 | 17:58:49,912 | 58 | 373,30 | |
| 58 | 373,30 | |||
| 58 | 373,30 | |||
| 08.01.2026 | 17:58:31,393 | 23 | 373,15 | |
| 23 | 373,15 | |||
| 23 | 373,15 | |||
| 08.01.2026 | 17:58:06,382 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 08.01.2026 | 17:57:51,439 | 13 | 372,95 | |
| 13 | 372,95 | |||
| 13 | 372,95 | |||
| 08.01.2026 | 17:55:17,318 | 4 | 372,80 | |
| 4 | 372,80 | |||
| 4 | 372,80 | |||
| 08.01.2026 | 17:55:14,697 | 41 | 373,10 | |
| 41 | 373,10 | |||
| 41 | 373,10 | |||
| 08.01.2026 | 17:54:46,520 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 08.01.2026 | 17:53:05,705 | 24 | 373,20 | |
| 24 | 373,20 | |||
| 24 | 373,20 | |||
| 08.01.2026 | 17:52:54,472 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 08.01.2026 | 17:52:53,000 | 4 | 373,25 | |
| 4 | 373,25 | |||
| 4 | 373,25 | |||
| 08.01.2026 | 17:52:12,116 | 8 | 372,75 | |
| 8 | 372,75 | |||
| 8 | 372,75 | |||
| 08.01.2026 | 17:52:01,257 | 50 | 373,15 | |
| 50 | 373,15 | |||
| 50 | 373,15 | |||
| 08.01.2026 | 17:51:47,986 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 08.01.2026 | 17:51:05,365 | 6 | 373,50 | |
| 6 | 373,50 | |||
| 6 | 373,50 | |||
| 08.01.2026 | 17:50:19,954 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 08.01.2026 | 17:50:02,689 | 7 | 373,80 | |
| 7 | 373,80 | |||
| 7 | 373,80 | |||
| 08.01.2026 | 17:50:01,505 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 08.01.2026 | 17:49:21,338 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 08.01.2026 | 17:49:13,893 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 08.01.2026 | 17:48:55,983 | 135 | 373,70 | |
| 135 | 373,70 | |||
| 135 | 373,70 | |||
| 08.01.2026 | 17:48:53,867 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 08.01.2026 | 17:48:50,550 | 7 | 374,10 | |
| 7 | 374,10 | |||
| 7 | 374,10 | |||
| 08.01.2026 | 17:48:20,862 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 08.01.2026 | 17:47:56,437 | 30 | 374,05 | |
| 30 | 374,05 | |||
| 30 | 374,05 | |||
| 08.01.2026 | 17:47:54,656 | 695 | 374,00 | |
| 2 | 374,00 | |||
| 62 | 374,00 | |||
| 695 | 374,00 | |||
| 631 | 374,00 | |||
| 08.01.2026 | 17:47:10,722 | 3 | 373,95 | |
| 3 | 373,95 | |||
| 3 | 373,95 | |||
| 08.01.2026 | 17:47:01,459 | 27 | 373,95 | |
| 27 | 373,95 | |||
| 27 | 373,95 | |||
| 08.01.2026 | 17:46:52,494 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 08.01.2026 | 17:46:32,487 | 20 | 373,95 | |
| 20 | 373,95 | |||
| 20 | 373,95 | |||
| 08.01.2026 | 17:46:19,885 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 08.01.2026 | 17:45:05,021 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 08.01.2026 | 17:43:46,625 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 08.01.2026 | 17:43:21,273 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 08.01.2026 | 17:43:08,190 | 7 | 373,30 | |
| 7 | 373,30 | |||
| 7 | 373,30 | |||
| 08.01.2026 | 17:42:31,111 | 27 | 373,05 | |
| 27 | 373,05 | |||
| 27 | 373,05 | |||
| 08.01.2026 | 17:41:07,125 | 3 | 372,45 | |
| 3 | 372,45 | |||
| 3 | 372,45 | |||
| 08.01.2026 | 17:39:24,160 | 4 | 372,85 | |
| 4 | 372,85 | |||
| 4 | 372,85 | |||
| 08.01.2026 | 17:39:19,766 | 100 | 372,85 | |
| 100 | 372,85 | |||
| 100 | 372,85 | |||
| 08.01.2026 | 17:38:29,704 | 2 | 372,75 | |
| 2 | 372,75 | |||
| 2 | 372,75 | |||
| 08.01.2026 | 17:38:20,137 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 08.01.2026 | 17:37:52,722 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 08.01.2026 | 17:35:21,454 | 9 | 372,65 | |
| 9 | 372,65 | |||
| 9 | 372,65 | |||
| 08.01.2026 | 17:34:10,417 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 08.01.2026 | 17:33:45,876 | 3 | 372,85 | |
| 3 | 372,85 | |||
| 3 | 372,85 | |||
| 08.01.2026 | 17:33:38,020 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 08.01.2026 | 17:32:20,947 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 08.01.2026 | 17:29:02,374 | 2 | 372,65 | |
| 2 | 372,65 | |||
| 2 | 372,65 | |||
| 08.01.2026 | 17:27:12,354 | 81 | 372,50 | |
| 81 | 372,50 | |||
| 81 | 372,50 | |||
| 08.01.2026 | 17:26:26,700 | 43 | 372,85 | |
| 43 | 372,85 | |||
| 43 | 372,85 | |||
| 08.01.2026 | 17:26:23,126 | 4 | 372,70 | |
| 4 | 372,70 | |||
| 4 | 372,70 | |||
| 08.01.2026 | 17:25:55,696 | 8 | 372,35 | |
| 8 | 372,35 | |||
| 8 | 372,35 | |||
| 08.01.2026 | 17:25:34,541 | 17 | 371,90 | |
| 17 | 371,90 | |||
| 17 | 371,90 | |||
| 08.01.2026 | 17:24:58,091 | 95 | 371,85 | |
| 95 | 371,85 | |||
| 95 | 371,85 | |||
| 08.01.2026 | 17:24:15,654 | 12 | 372,00 | |
| 12 | 372,00 | |||
| 12 | 372,00 | |||
| 08.01.2026 | 17:24:03,695 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 08.01.2026 | 17:21:50,964 | 10 | 372,85 | |
| 10 | 372,85 | |||
| 10 | 372,85 | |||
| 08.01.2026 | 17:20:17,661 | 4 | 372,35 | |
| 4 | 372,35 | |||
| 4 | 372,35 | |||
| 08.01.2026 | 17:19:26,028 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 08.01.2026 | 17:19:24,852 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 08.01.2026 | 17:19:11,525 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 08.01.2026 | 17:18:46,298 | 27 | 371,95 | |
| 27 | 371,95 | |||
| 27 | 371,95 | |||
| 08.01.2026 | 17:16:28,691 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 08.01.2026 | 17:16:05,921 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 08.01.2026 | 17:15:44,617 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 08.01.2026 | 17:15:42,784 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 08.01.2026 | 17:14:53,739 | 20 | 372,05 | |
| 20 | 372,05 | |||
| 20 | 372,05 | |||
| 08.01.2026 | 17:14:26,006 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 08.01.2026 | 17:14:16,168 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 08.01.2026 | 17:12:59,626 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 08.01.2026 | 17:11:25,243 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 08.01.2026 | 17:10:41,743 | 24 | 371,95 | |
| 24 | 371,95 | |||
| 24 | 371,95 | |||
| 08.01.2026 | 17:10:25,564 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 08.01.2026 | 17:09:36,608 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 08.01.2026 | 17:09:13,584 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 08.01.2026 | 17:08:55,616 | 3 | 371,95 | |
| 3 | 371,95 | |||
| 3 | 371,95 | |||
| 08.01.2026 | 17:08:23,620 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 08.01.2026 | 17:07:11,470 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 08.01.2026 | 17:06:45,878 | 11 | 372,20 | |
| 11 | 372,20 | |||
| 11 | 372,20 | |||
| 08.01.2026 | 17:05:32,554 | 25 | 371,85 | |
| 25 | 371,85 | |||
| 25 | 371,85 | |||
| 08.01.2026 | 17:04:38,685 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 08.01.2026 | 17:04:28,348 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 08.01.2026 | 17:03:13,054 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 08.01.2026 | 17:02:33,601 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 08.01.2026 | 17:01:58,257 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 08.01.2026 | 17:00:28,415 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 08.01.2026 | 17:00:27,458 | 37 | 372,20 | |
| 37 | 372,20 | |||
| 37 | 372,20 | |||
| 08.01.2026 | 17:00:22,088 | 27 | 372,20 | |
| 27 | 372,20 | |||
| 27 | 372,20 | |||
| 08.01.2026 | 16:59:52,085 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 08.01.2026 | 16:59:38,597 | 14 | 372,90 | |
| 14 | 372,90 | |||
| 14 | 372,90 | |||
| 08.01.2026 | 16:58:24,721 | 20 | 372,60 | |
| 20 | 372,60 | |||
| 20 | 372,60 | |||
| 08.01.2026 | 16:58:23,023 | 1 | 372,55 | |
| 1 | 372,55 | |||
| 1 | 372,55 | |||
| 08.01.2026 | 16:58:18,901 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 08.01.2026 | 16:58:02,188 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 08.01.2026 | 16:57:52,831 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 08.01.2026 | 16:57:41,624 | 14 | 372,25 | |
| 14 | 372,25 | |||
| 14 | 372,25 | |||
| 08.01.2026 | 16:57:37,909 | 27 | 372,05 | |
| 27 | 372,05 | |||
| 27 | 372,05 | |||
| 08.01.2026 | 16:57:11,238 | 5 | 371,85 | |
| 5 | 371,85 | |||
| 5 | 371,85 | |||
| 08.01.2026 | 16:56:02,193 | 243 | 371,45 | |
| 243 | 371,45 | |||
| 243 | 371,45 | |||
| 08.01.2026 | 16:55:55,449 | 37 | 371,50 | |
| 37 | 371,50 | |||
| 37 | 371,50 | |||
| 08.01.2026 | 16:55:24,175 | 5 | 370,95 | |
| 5 | 370,95 | |||
| 5 | 370,95 | |||
| 08.01.2026 | 16:53:20,029 | 5 | 370,95 | |
| 5 | 370,95 | |||
| 5 | 370,95 | |||
| 08.01.2026 | 16:53:18,514 | 18 | 371,10 | |
| 18 | 371,10 | |||
| 18 | 371,10 | |||
| 08.01.2026 | 16:52:59,498 | 1 | 371,05 | |
| 1 | 371,05 | |||
| 1 | 371,05 | |||
| 08.01.2026 | 16:52:31,352 | 306 | 370,80 | |
| 306 | 370,80 | |||
| 306 | 370,80 | |||
| 08.01.2026 | 16:52:20,681 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 08.01.2026 | 16:52:08,834 | 36 | 371,00 | |
| 12 | 371,00 | |||
| 12 | 371,00 | |||
| 36 | 371,00 | |||
| 12 | 371,00 | |||
| 08.01.2026 | 16:51:44,933 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 08.01.2026 | 16:51:32,930 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 08.01.2026 | 16:51:00,636 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 08.01.2026 | 16:50:47,130 | 5 | 371,55 | |
| 5 | 371,55 | |||
| 5 | 371,55 | |||
| 08.01.2026 | 16:50:36,841 | 148 | 371,65 | |
| 148 | 371,65 | |||
| 148 | 371,65 | |||
| 08.01.2026 | 16:48:08,659 | 25 | 371,35 | |
| 25 | 371,35 | |||
| 25 | 371,35 | |||
| 08.01.2026 | 16:47:43,386 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 08.01.2026 | 16:45:51,883 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 08.01.2026 | 16:44:56,017 | 9 | 371,85 | |
| 9 | 371,85 | |||
| 9 | 371,85 | |||
| 08.01.2026 | 16:43:31,100 | 12 | 372,25 | |
| 12 | 372,25 | |||
| 12 | 372,25 | |||
| 08.01.2026 | 16:42:47,932 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 08.01.2026 | 16:42:37,098 | 42 | 371,80 | |
| 42 | 371,80 | |||
| 42 | 371,80 | |||
| 08.01.2026 | 16:42:33,171 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 08.01.2026 | 16:42:28,616 | 12 | 372,20 | |
| 12 | 372,20 | |||
| 12 | 372,20 | |||
| 08.01.2026 | 16:42:04,469 | 3 | 372,25 | |
| 3 | 372,25 | |||
| 3 | 372,25 | |||
| 08.01.2026 | 16:41:28,207 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 08.01.2026 | 16:40:31,815 | 130 | 370,95 | |
| 130 | 370,95 | |||
| 130 | 370,95 | |||
| 08.01.2026 | 16:40:12,901 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 08.01.2026 | 16:40:04,005 | 2 | 371,15 | |
| 2 | 371,15 | |||
| 2 | 371,15 | |||
| 08.01.2026 | 16:38:59,989 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00