Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
418
143,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:36:31,588 | 180 | 140,32 | |
| 180 | 140,32 | |||
| 180 | 140,32 | |||
| 01.07.2026 | 11:36:31,477 | 22 | 140,98 | |
| 22 | 140,98 | |||
| 22 | 140,98 | |||
| 01.07.2026 | 11:36:06,170 | 35 | 140,98 | |
| 35 | 140,98 | |||
| 35 | 140,98 | |||
| 01.07.2026 | 11:36:04,966 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 01.07.2026 | 11:35:51,293 | 180 | 139,20 | |
| 180 | 139,20 | |||
| 180 | 139,20 | |||
| 01.07.2026 | 11:35:37,616 | 168 | 139,24 | |
| 168 | 139,24 | |||
| 168 | 139,24 | |||
| 01.07.2026 | 11:33:41,608 | 25 | 139,86 | |
| 25 | 139,86 | |||
| 25 | 139,86 | |||
| 01.07.2026 | 11:30:43,955 | 167 | 138,26 | |
| 167 | 138,26 | |||
| 167 | 138,26 | |||
| 01.07.2026 | 11:29:13,971 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 01.07.2026 | 11:28:07,528 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 01.07.2026 | 11:27:30,865 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 01.07.2026 | 11:24:49,966 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 01.07.2026 | 11:22:22,660 | 120 | 138,86 | |
| 120 | 138,86 | |||
| 120 | 138,86 | |||
| 01.07.2026 | 11:22:06,442 | 180 | 138,66 | |
| 180 | 138,66 | |||
| 180 | 138,66 | |||
| 01.07.2026 | 11:11:47,962 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 01.07.2026 | 11:07:21,379 | 20 | 138,38 | |
| 20 | 138,38 | |||
| 20 | 138,38 | |||
| 01.07.2026 | 11:05:14,665 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 01.07.2026 | 10:58:26,069 | 16 | 137,94 | |
| 16 | 137,94 | |||
| 16 | 137,94 | |||
| 01.07.2026 | 10:55:33,807 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 01.07.2026 | 10:52:34,821 | 11 | 138,28 | |
| 11 | 138,28 | |||
| 11 | 138,28 | |||
| 01.07.2026 | 10:52:15,635 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 01.07.2026 | 10:52:10,166 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 01.07.2026 | 10:51:56,120 | 25 | 138,28 | |
| 25 | 138,28 | |||
| 25 | 138,28 | |||
| 01.07.2026 | 10:49:48,547 | 94 | 137,98 | |
| 94 | 137,98 | |||
| 94 | 137,98 | |||
| 01.07.2026 | 10:44:27,560 | 18 | 138,44 | |
| 18 | 138,44 | |||
| 18 | 138,44 | |||
| 01.07.2026 | 10:44:01,639 | 180 | 138,04 | |
| 180 | 138,04 | |||
| 180 | 138,04 | |||
| 01.07.2026 | 10:41:29,689 | 25 | 138,42 | |
| 25 | 138,42 | |||
| 25 | 138,42 | |||
| 01.07.2026 | 10:38:58,850 | 25 | 138,28 | |
| 25 | 138,28 | |||
| 25 | 138,28 | |||
| 01.07.2026 | 10:33:57,303 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 01.07.2026 | 10:32:45,430 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 01.07.2026 | 10:28:20,417 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 01.07.2026 | 10:26:15,927 | 18 | 138,00 | |
| 18 | 138,00 | |||
| 18 | 138,00 | |||
| 01.07.2026 | 10:24:48,619 | 45 | 138,40 | |
| 45 | 138,40 | |||
| 45 | 138,40 | |||
| 01.07.2026 | 10:24:48,215 | 45 | 138,40 | |
| 45 | 138,40 | |||
| 45 | 138,40 | |||
| 01.07.2026 | 10:24:47,815 | 45 | 138,40 | |
| 45 | 138,40 | |||
| 45 | 138,40 | |||
| 01.07.2026 | 10:24:47,510 | 45 | 138,40 | |
| 45 | 138,40 | |||
| 45 | 138,40 | |||
| 01.07.2026 | 10:24:37,539 | 190 | 138,04 | |
| 190 | 138,04 | |||
| 190 | 138,04 | |||
| 01.07.2026 | 10:24:31,261 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 01.07.2026 | 10:20:41,549 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 01.07.2026 | 10:19:31,511 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 01.07.2026 | 10:17:44,198 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 01.07.2026 | 10:13:43,982 | 100 | 138,08 | |
| 100 | 138,08 | |||
| 100 | 138,08 | |||
| 01.07.2026 | 10:10:43,628 | 100 | 138,08 | |
| 100 | 138,08 | |||
| 100 | 138,08 | |||
| 01.07.2026 | 10:10:29,134 | 56 | 137,80 | |
| 56 | 137,80 | |||
| 56 | 137,80 | |||
| 01.07.2026 | 10:09:45,715 | 7 | 138,02 | |
| 7 | 138,02 | |||
| 7 | 138,02 | |||
| 01.07.2026 | 10:07:50,438 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 01.07.2026 | 09:59:51,624 | 48 | 138,02 | |
| 48 | 138,02 | |||
| 48 | 138,02 | |||
| 01.07.2026 | 09:59:51,224 | 48 | 138,02 | |
| 48 | 138,02 | |||
| 48 | 138,02 | |||
| 01.07.2026 | 09:59:50,818 | 48 | 138,02 | |
| 48 | 138,02 | |||
| 48 | 138,02 | |||
| 01.07.2026 | 09:59:50,456 | 48 | 138,02 | |
| 48 | 138,02 | |||
| 48 | 138,02 | |||
| 01.07.2026 | 09:59:15,432 | 8 | 138,02 | |
| 8 | 138,02 | |||
| 8 | 138,02 | |||
| 01.07.2026 | 09:49:10,434 | 190 | 137,84 | |
| 190 | 137,84 | |||
| 190 | 137,84 | |||
| 01.07.2026 | 09:47:47,123 | 8 | 138,08 | |
| 8 | 138,08 | |||
| 8 | 138,08 | |||
| 01.07.2026 | 09:42:53,071 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 30 | 138,08 | |||
| 01.07.2026 | 09:36:48,309 | 9 | 138,08 | |
| 9 | 138,08 | |||
| 9 | 138,08 | |||
| 01.07.2026 | 09:34:04,686 | 190 | 137,96 | |
| 190 | 137,96 | |||
| 190 | 137,96 | |||
| 01.07.2026 | 09:33:55,871 | 72 | 138,08 | |
| 72 | 138,08 | |||
| 72 | 138,08 | |||
| 01.07.2026 | 09:33:39,494 | 22 | 137,78 | |
| 22 | 137,78 | |||
| 22 | 137,78 | |||
| 01.07.2026 | 09:30:33,705 | 4 | 138,08 | |
| 4 | 138,08 | |||
| 4 | 138,08 | |||
| 01.07.2026 | 09:30:21,683 | 31 | 138,08 | |
| 31 | 138,08 | |||
| 31 | 138,08 | |||
| 01.07.2026 | 09:30:19,798 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 01.07.2026 | 09:30:13,411 | 34 | 138,08 | |
| 34 | 138,08 | |||
| 34 | 138,08 | |||
| 01.07.2026 | 09:14:23,190 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 01.07.2026 | 09:12:47,530 | 100 | 138,08 | |
| 100 | 138,08 | |||
| 100 | 138,08 | |||
| 01.07.2026 | 09:08:30,504 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 01.07.2026 | 09:08:28,090 | 24 | 138,08 | |
| 24 | 138,08 | |||
| 24 | 138,08 | |||
| 01.07.2026 | 09:08:27,487 | 24 | 138,08 | |
| 24 | 138,08 | |||
| 24 | 138,08 | |||
| 01.07.2026 | 09:08:27,184 | 24 | 138,08 | |
| 24 | 138,08 | |||
| 24 | 138,08 | |||
| 01.07.2026 | 09:08:26,883 | 24 | 138,08 | |
| 24 | 138,08 | |||
| 24 | 138,08 | |||
| 01.07.2026 | 09:08:26,582 | 24 | 138,08 | |
| 24 | 138,08 | |||
| 24 | 138,08 | |||
| 01.07.2026 | 09:08:26,280 | 24 | 138,08 | |
| 24 | 138,08 | |||
| 24 | 138,08 | |||
| 01.07.2026 | 09:05:42,424 | 3 | 137,52 | |
| 3 | 137,52 | |||
| 3 | 137,52 | |||
| 01.07.2026 | 09:05:11,966 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 01.07.2026 | 09:00:37,988 | 5 | 137,52 | |
| 5 | 137,52 | |||
| 5 | 137,52 | |||
| 01.07.2026 | 08:22:35,020 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 01.07.2026 | 08:20:58,753 | 70 | 138,30 | |
| 70 | 138,30 | |||
| 70 | 138,30 | |||
| 01.07.2026 | 08:19:17,152 | 5 | 137,30 | |
| 5 | 137,30 | |||
| 5 | 137,30 | |||
| 01.07.2026 | 08:17:18,390 | 15 | 138,30 | |
| 15 | 138,30 | |||
| 15 | 138,30 | |||
| 01.07.2026 | 08:10:29,781 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 01.07.2026 | 08:09:46,967 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 01.07.2026 | 08:06:48,401 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 01.07.2026 | 08:00:22,829 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 01.07.2026 | 07:58:46,066 | 146 | 137,72 | |
| 146 | 137,72 | |||
| 145 | 137,72 | |||
| 1 | 137,72 | |||
| 01.07.2026 | 07:52:23,145 | 7 | 136,72 | |
| 7 | 136,72 | |||
| 7 | 136,72 | |||
| 01.07.2026 | 07:35:23,796 | 146 | 137,42 | |
| 146 | 137,42 | |||
| 146 | 137,42 | |||
| 01.07.2026 | 07:31:36,827 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 01.07.2026 | 07:31:33,095 | 70 | 137,02 | |
| 62 | 137,02 | |||
| 8 | 137,02 | |||
| 70 | 137,02 | |||
| 01.07.2026 | 07:30:09,380 | 70 | 137,02 | |
| 70 | 137,02 | |||
| 69 | 137,02 | |||
| 1 | 137,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00