Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
418
143,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:26,633 | 40 | 143,50 | |
| 40 | 143,50 | |||
| 40 | 143,50 | |||
| 01.07.2026 | 21:58:12,175 | 36 | 143,50 | |
| 36 | 143,50 | |||
| 36 | 143,50 | |||
| 01.07.2026 | 21:49:58,804 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 01.07.2026 | 21:44:50,640 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 01.07.2026 | 21:27:40,613 | 10 | 143,78 | |
| 10 | 143,78 | |||
| 10 | 143,78 | |||
| 01.07.2026 | 21:20:09,336 | 10 | 143,84 | |
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 01.07.2026 | 21:12:42,212 | 372 | 143,64 | |
| 372 | 143,64 | |||
| 372 | 143,64 | |||
| 01.07.2026 | 21:11:08,544 | 35 | 143,90 | |
| 35 | 143,90 | |||
| 35 | 143,90 | |||
| 01.07.2026 | 21:06:21,144 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 01.07.2026 | 21:05:06,948 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 01.07.2026 | 21:02:34,537 | 25 | 143,90 | |
| 25 | 143,90 | |||
| 25 | 143,90 | |||
| 01.07.2026 | 20:58:16,982 | 100 | 143,86 | |
| 100 | 143,86 | |||
| 100 | 143,86 | |||
| 01.07.2026 | 20:57:13,923 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 01.07.2026 | 20:53:51,177 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 01.07.2026 | 20:53:31,345 | 9 | 144,08 | |
| 9 | 144,08 | |||
| 9 | 144,08 | |||
| 01.07.2026 | 20:47:40,541 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 01.07.2026 | 20:44:03,649 | 5 | 144,34 | |
| 5 | 144,34 | |||
| 5 | 144,34 | |||
| 01.07.2026 | 20:43:35,710 | 20 | 144,54 | |
| 20 | 144,54 | |||
| 20 | 144,54 | |||
| 01.07.2026 | 20:43:23,661 | 15 | 144,54 | |
| 15 | 144,54 | |||
| 15 | 144,54 | |||
| 01.07.2026 | 20:38:21,123 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 01.07.2026 | 20:36:17,069 | 13 | 144,68 | |
| 13 | 144,68 | |||
| 13 | 144,68 | |||
| 01.07.2026 | 20:35:12,843 | 20 | 144,70 | |
| 20 | 144,70 | |||
| 20 | 144,70 | |||
| 01.07.2026 | 20:30:25,773 | 28 | 144,78 | |
| 28 | 144,78 | |||
| 28 | 144,78 | |||
| 01.07.2026 | 20:20:31,770 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 01.07.2026 | 20:13:43,322 | 35 | 144,64 | |
| 35 | 144,64 | |||
| 35 | 144,64 | |||
| 01.07.2026 | 20:08:00,892 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 01.07.2026 | 19:55:55,632 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 | |||
| 01.07.2026 | 19:55:21,109 | 14 | 144,68 | |
| 14 | 144,68 | |||
| 14 | 144,68 | |||
| 01.07.2026 | 19:54:16,208 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 01.07.2026 | 19:54:07,690 | 10 | 144,70 | |
| 10 | 144,70 | |||
| 10 | 144,70 | |||
| 01.07.2026 | 19:52:54,623 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 01.07.2026 | 19:47:29,565 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 01.07.2026 | 19:45:16,997 | 20 | 144,52 | |
| 20 | 144,52 | |||
| 20 | 144,52 | |||
| 01.07.2026 | 19:34:16,800 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 01.07.2026 | 19:30:34,223 | 11 | 144,52 | |
| 11 | 144,52 | |||
| 11 | 144,52 | |||
| 01.07.2026 | 19:22:12,290 | 25 | 144,44 | |
| 25 | 144,44 | |||
| 25 | 144,44 | |||
| 01.07.2026 | 19:11:57,983 | 100 | 144,28 | |
| 100 | 144,28 | |||
| 100 | 144,28 | |||
| 01.07.2026 | 19:11:15,419 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 01.07.2026 | 19:10:33,960 | 40 | 144,50 | |
| 40 | 144,50 | |||
| 40 | 144,50 | |||
| 01.07.2026 | 19:04:10,587 | 200 | 144,54 | |
| 200 | 144,54 | |||
| 200 | 144,54 | |||
| 01.07.2026 | 19:00:18,385 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 01.07.2026 | 18:57:46,345 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 01.07.2026 | 18:56:08,893 | 35 | 144,80 | |
| 35 | 144,80 | |||
| 35 | 144,80 | |||
| 01.07.2026 | 18:51:51,998 | 11 | 144,64 | |
| 11 | 144,64 | |||
| 11 | 144,64 | |||
| 01.07.2026 | 18:43:21,515 | 25 | 144,46 | |
| 25 | 144,46 | |||
| 25 | 144,46 | |||
| 01.07.2026 | 18:42:09,442 | 14 | 144,36 | |
| 14 | 144,36 | |||
| 14 | 144,36 | |||
| 01.07.2026 | 18:36:51,134 | 36 | 144,72 | |
| 36 | 144,72 | |||
| 36 | 144,72 | |||
| 01.07.2026 | 18:26:52,879 | 34 | 144,92 | |
| 34 | 144,92 | |||
| 34 | 144,92 | |||
| 01.07.2026 | 18:25:27,293 | 70 | 144,92 | |
| 70 | 144,92 | |||
| 70 | 144,92 | |||
| 01.07.2026 | 18:19:27,328 | 22 | 144,78 | |
| 22 | 144,78 | |||
| 22 | 144,78 | |||
| 01.07.2026 | 18:18:57,718 | 40 | 144,84 | |
| 40 | 144,84 | |||
| 40 | 144,84 | |||
| 01.07.2026 | 18:18:51,594 | 45 | 144,84 | |
| 45 | 144,84 | |||
| 45 | 144,84 | |||
| 01.07.2026 | 18:14:30,109 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 01.07.2026 | 18:12:27,941 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 01.07.2026 | 18:08:56,843 | 100 | 145,04 | |
| 100 | 145,04 | |||
| 100 | 145,04 | |||
| 01.07.2026 | 18:06:57,695 | 35 | 145,46 | |
| 35 | 145,46 | |||
| 35 | 145,46 | |||
| 01.07.2026 | 18:05:41,537 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 01.07.2026 | 18:05:21,104 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 01.07.2026 | 18:03:09,488 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 01.07.2026 | 18:02:13,179 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 01.07.2026 | 17:59:26,629 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 01.07.2026 | 17:53:00,660 | 9 | 144,94 | |
| 9 | 144,94 | |||
| 9 | 144,94 | |||
| 01.07.2026 | 17:45:45,412 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 01.07.2026 | 17:45:35,196 | 110 | 144,94 | |
| 110 | 144,94 | |||
| 110 | 144,94 | |||
| 01.07.2026 | 17:44:29,441 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 01.07.2026 | 17:41:43,973 | 14 | 144,76 | |
| 14 | 144,76 | |||
| 14 | 144,76 | |||
| 01.07.2026 | 17:41:15,790 | 35 | 144,74 | |
| 35 | 144,74 | |||
| 35 | 144,74 | |||
| 01.07.2026 | 17:38:52,884 | 3 | 144,68 | |
| 3 | 144,68 | |||
| 3 | 144,68 | |||
| 01.07.2026 | 17:36:40,594 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 01.07.2026 | 17:34:35,068 | 25 | 144,46 | |
| 25 | 144,46 | |||
| 25 | 144,46 | |||
| 01.07.2026 | 17:28:58,103 | 43 | 145,00 | |
| 43 | 145,00 | |||
| 4 | 145,00 | |||
| 39 | 145,00 | |||
| 01.07.2026 | 17:27:59,057 | 35 | 144,90 | |
| 35 | 144,90 | |||
| 35 | 144,90 | |||
| 01.07.2026 | 17:27:50,654 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 01.07.2026 | 17:27:38,177 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 01.07.2026 | 17:27:00,330 | 24 | 144,68 | |
| 24 | 144,68 | |||
| 24 | 144,68 | |||
| 01.07.2026 | 17:25:54,607 | 15 | 144,78 | |
| 15 | 144,78 | |||
| 15 | 144,78 | |||
| 01.07.2026 | 17:25:07,876 | 50 | 145,00 | |
| 50 | 145,00 | |||
| 50 | 145,00 | |||
| 01.07.2026 | 17:23:21,102 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 01.07.2026 | 17:22:48,444 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 01.07.2026 | 17:17:31,648 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 01.07.2026 | 17:16:33,025 | 550 | 145,00 | |
| 550 | 145,00 | |||
| 550 | 145,00 | |||
| 01.07.2026 | 17:15:54,118 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 01.07.2026 | 17:14:08,651 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 01.07.2026 | 17:14:08,567 | 100 | 145,00 | |
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 01.07.2026 | 17:13:58,581 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 01.07.2026 | 17:11:10,097 | 6 | 144,82 | |
| 6 | 144,82 | |||
| 6 | 144,82 | |||
| 01.07.2026 | 17:07:18,954 | 15 | 144,98 | |
| 15 | 144,98 | |||
| 15 | 144,98 | |||
| 01.07.2026 | 17:06:41,269 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 01.07.2026 | 17:06:20,415 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 01.07.2026 | 17:03:23,727 | 15 | 144,74 | |
| 15 | 144,74 | |||
| 15 | 144,74 | |||
| 01.07.2026 | 17:02:42,019 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 01.07.2026 | 17:02:30,810 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 01.07.2026 | 17:00:46,250 | 15 | 144,64 | |
| 15 | 144,64 | |||
| 15 | 144,64 | |||
| 01.07.2026 | 17:00:44,157 | 20 | 144,56 | |
| 20 | 144,56 | |||
| 20 | 144,56 | |||
| 01.07.2026 | 17:00:31,429 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 01.07.2026 | 16:59:39,908 | 59 | 144,50 | |
| 59 | 144,50 | |||
| 59 | 144,50 | |||
| 01.07.2026 | 16:58:12,194 | 362 | 144,50 | |
| 362 | 144,50 | |||
| 362 | 144,50 | |||
| 01.07.2026 | 16:57:25,746 | 60 | 144,60 | |
| 60 | 144,60 | |||
| 60 | 144,60 | |||
| 01.07.2026 | 16:56:53,702 | 26 | 144,40 | |
| 26 | 144,40 | |||
| 26 | 144,40 | |||
| 01.07.2026 | 16:56:30,889 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 01.07.2026 | 16:54:37,882 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 01.07.2026 | 16:53:12,870 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 01.07.2026 | 16:52:13,874 | 25 | 144,50 | |
| 25 | 144,50 | |||
| 25 | 144,50 | |||
| 01.07.2026 | 16:52:07,394 | 17 | 144,48 | |
| 17 | 144,48 | |||
| 17 | 144,48 | |||
| 01.07.2026 | 16:51:57,732 | 70 | 144,46 | |
| 70 | 144,46 | |||
| 70 | 144,46 | |||
| 01.07.2026 | 16:51:22,926 | 100 | 144,36 | |
| 100 | 144,36 | |||
| 100 | 144,36 | |||
| 01.07.2026 | 16:51:08,391 | 12 | 144,28 | |
| 12 | 144,28 | |||
| 12 | 144,28 | |||
| 01.07.2026 | 16:47:26,002 | 70 | 144,48 | |
| 70 | 144,48 | |||
| 70 | 144,48 | |||
| 01.07.2026 | 16:47:04,714 | 11 | 144,26 | |
| 11 | 144,26 | |||
| 11 | 144,26 | |||
| 01.07.2026 | 16:45:58,285 | 250 | 143,72 | |
| 250 | 143,72 | |||
| 250 | 143,72 | |||
| 01.07.2026 | 16:45:58,197 | 8 | 143,72 | |
| 8 | 143,72 | |||
| 8 | 143,72 | |||
| 01.07.2026 | 16:45:41,939 | 60 | 143,98 | |
| 60 | 143,98 | |||
| 60 | 143,98 | |||
| 01.07.2026 | 16:45:05,244 | 25 | 144,22 | |
| 25 | 144,22 | |||
| 25 | 144,22 | |||
| 01.07.2026 | 16:42:28,826 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 01.07.2026 | 16:42:28,102 | 100 | 144,08 | |
| 100 | 144,08 | |||
| 100 | 144,08 | |||
| 01.07.2026 | 16:39:09,319 | 15 | 144,82 | |
| 15 | 144,82 | |||
| 15 | 144,82 | |||
| 01.07.2026 | 16:38:51,913 | 280 | 144,80 | |
| 280 | 144,80 | |||
| 280 | 144,80 | |||
| 01.07.2026 | 16:36:58,421 | 90 | 144,32 | |
| 90 | 144,32 | |||
| 90 | 144,32 | |||
| 01.07.2026 | 16:32:56,018 | 18 | 144,18 | |
| 18 | 144,18 | |||
| 18 | 144,18 | |||
| 01.07.2026 | 16:29:51,475 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 01.07.2026 | 16:29:30,422 | 21 | 144,44 | |
| 21 | 144,44 | |||
| 21 | 144,44 | |||
| 01.07.2026 | 16:27:04,913 | 52 | 144,36 | |
| 52 | 144,36 | |||
| 52 | 144,36 | |||
| 01.07.2026 | 16:26:20,856 | 25 | 144,58 | |
| 25 | 144,58 | |||
| 25 | 144,58 | |||
| 01.07.2026 | 16:26:10,653 | 20 | 144,50 | |
| 20 | 144,50 | |||
| 20 | 144,50 | |||
| 01.07.2026 | 16:23:40,509 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 01.07.2026 | 16:21:03,447 | 50 | 144,04 | |
| 50 | 144,04 | |||
| 50 | 144,04 | |||
| 01.07.2026 | 16:11:33,113 | 400 | 143,42 | |
| 400 | 143,42 | |||
| 400 | 143,42 | |||
| 01.07.2026 | 16:09:08,593 | 15 | 143,52 | |
| 15 | 143,52 | |||
| 15 | 143,52 | |||
| 01.07.2026 | 16:07:46,030 | 40 | 143,90 | |
| 40 | 143,90 | |||
| 40 | 143,90 | |||
| 01.07.2026 | 16:06:06,648 | 90 | 144,00 | |
| 90 | 144,00 | |||
| 90 | 144,00 | |||
| 01.07.2026 | 16:02:16,195 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 01.07.2026 | 16:01:27,018 | 40 | 143,30 | |
| 40 | 143,30 | |||
| 40 | 143,30 | |||
| 01.07.2026 | 16:00:43,246 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 01.07.2026 | 16:00:07,103 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 01.07.2026 | 15:57:58,795 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 01.07.2026 | 15:53:17,355 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 01.07.2026 | 15:49:26,923 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 01.07.2026 | 15:49:06,264 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 01.07.2026 | 15:48:21,551 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 01.07.2026 | 15:47:01,825 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 01.07.2026 | 15:42:14,708 | 8 | 144,04 | |
| 8 | 144,04 | |||
| 8 | 144,04 | |||
| 01.07.2026 | 15:42:10,217 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 01.07.2026 | 15:41:59,555 | 20 | 144,66 | |
| 20 | 144,66 | |||
| 20 | 144,66 | |||
| 01.07.2026 | 15:41:58,182 | 100 | 144,46 | |
| 100 | 144,46 | |||
| 100 | 144,46 | |||
| 01.07.2026 | 15:41:44,154 | 50 | 144,44 | |
| 50 | 144,44 | |||
| 50 | 144,44 | |||
| 01.07.2026 | 15:41:32,479 | 20 | 144,54 | |
| 20 | 144,54 | |||
| 20 | 144,54 | |||
| 01.07.2026 | 15:40:27,481 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 01.07.2026 | 15:38:40,359 | 67 | 144,82 | |
| 67 | 144,82 | |||
| 67 | 144,82 | |||
| 01.07.2026 | 15:37:45,992 | 8 | 144,82 | |
| 8 | 144,82 | |||
| 8 | 144,82 | |||
| 01.07.2026 | 15:37:15,991 | 45 | 144,48 | |
| 45 | 144,48 | |||
| 45 | 144,48 | |||
| 01.07.2026 | 15:36:07,281 | 200 | 144,00 | |
| 200 | 144,00 | |||
| 200 | 144,00 | |||
| 01.07.2026 | 15:36:06,395 | 38 | 144,00 | |
| 38 | 144,00 | |||
| 38 | 144,00 | |||
| 01.07.2026 | 15:35:21,531 | 30 | 143,58 | |
| 30 | 143,58 | |||
| 30 | 143,58 | |||
| 01.07.2026 | 15:34:48,193 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 01.07.2026 | 15:34:36,815 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 01.07.2026 | 15:33:51,907 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 01.07.2026 | 15:33:42,210 | 15 | 143,52 | |
| 15 | 143,52 | |||
| 15 | 143,52 | |||
| 01.07.2026 | 15:32:25,887 | 320 | 144,26 | |
| 6 | 144,26 | |||
| 128 | 144,26 | |||
| 186 | 144,26 | |||
| 320 | 144,26 | |||
| 01.07.2026 | 15:32:19,242 | 70 | 144,18 | |
| 70 | 144,18 | |||
| 70 | 144,18 | |||
| 01.07.2026 | 15:32:05,165 | 610 | 144,04 | |
| 10 | 144,04 | |||
| 550 | 144,04 | |||
| 610 | 144,04 | |||
| 50 | 144,04 | |||
| 01.07.2026 | 15:32:03,867 | 5 | 143,72 | |
| 5 | 143,72 | |||
| 5 | 143,72 | |||
| 01.07.2026 | 15:31:50,981 | 70 | 143,70 | |
| 70 | 143,70 | |||
| 70 | 143,70 | |||
| 01.07.2026 | 15:31:26,143 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 01.07.2026 | 15:27:57,745 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 01.07.2026 | 15:25:46,872 | 16 | 142,20 | |
| 1 | 142,20 | |||
| 15 | 142,20 | |||
| 16 | 142,20 | |||
| 01.07.2026 | 15:25:37,768 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 01.07.2026 | 15:24:12,678 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 01.07.2026 | 15:22:57,071 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 01.07.2026 | 15:22:09,360 | 50 | 142,96 | |
| 50 | 142,96 | |||
| 50 | 142,96 | |||
| 01.07.2026 | 15:20:05,697 | 19 | 143,60 | |
| 14 | 143,60 | |||
| 5 | 143,60 | |||
| 19 | 143,60 | |||
| 01.07.2026 | 15:18:31,988 | 8 | 143,84 | |
| 8 | 143,84 | |||
| 8 | 143,84 | |||
| 01.07.2026 | 15:15:12,415 | 120 | 143,80 | |
| 120 | 143,80 | |||
| 120 | 143,80 | |||
| 01.07.2026 | 15:13:02,778 | 5 | 143,78 | |
| 5 | 143,78 | |||
| 5 | 143,78 | |||
| 01.07.2026 | 15:09:17,912 | 70 | 143,62 | |
| 70 | 143,62 | |||
| 70 | 143,62 | |||
| 01.07.2026 | 15:09:08,443 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 01.07.2026 | 15:07:05,096 | 8 | 143,60 | |
| 8 | 143,60 | |||
| 8 | 143,60 | |||
| 01.07.2026 | 15:06:59,473 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 01.07.2026 | 15:06:22,085 | 15 | 143,60 | |
| 15 | 143,60 | |||
| 15 | 143,60 | |||
| 01.07.2026 | 15:04:44,505 | 34 | 143,12 | |
| 34 | 143,12 | |||
| 34 | 143,12 | |||
| 01.07.2026 | 15:00:00,998 | 15 | 143,90 | |
| 15 | 143,90 | |||
| 15 | 143,90 | |||
| 01.07.2026 | 14:58:36,014 | 6 | 144,18 | |
| 6 | 144,18 | |||
| 6 | 144,18 | |||
| 01.07.2026 | 14:58:07,824 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 01.07.2026 | 14:56:41,555 | 5 | 143,80 | |
| 5 | 143,80 | |||
| 5 | 143,80 | |||
| 01.07.2026 | 14:54:10,001 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 01.07.2026 | 14:54:00,238 | 12 | 143,42 | |
| 12 | 143,42 | |||
| 12 | 143,42 | |||
| 01.07.2026 | 14:50:24,975 | 26 | 143,08 | |
| 26 | 143,08 | |||
| 26 | 143,08 | |||
| 01.07.2026 | 14:41:35,641 | 28 | 143,46 | |
| 28 | 143,46 | |||
| 28 | 143,46 | |||
| 01.07.2026 | 14:40:04,620 | 6 | 143,78 | |
| 6 | 143,78 | |||
| 6 | 143,78 | |||
| 01.07.2026 | 14:39:44,751 | 140 | 143,82 | |
| 140 | 143,82 | |||
| 140 | 143,82 | |||
| 01.07.2026 | 14:39:34,123 | 50 | 143,80 | |
| 50 | 143,80 | |||
| 50 | 143,80 | |||
| 01.07.2026 | 14:39:24,803 | 50 | 143,34 | |
| 50 | 143,34 | |||
| 50 | 143,34 | |||
| 01.07.2026 | 14:36:52,060 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 01.07.2026 | 14:36:04,317 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 01.07.2026 | 14:35:25,446 | 180 | 142,92 | |
| 180 | 142,92 | |||
| 180 | 142,92 | |||
| 01.07.2026 | 14:35:18,983 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 01.07.2026 | 14:34:50,606 | 6 | 143,06 | |
| 6 | 143,06 | |||
| 6 | 143,06 | |||
| 01.07.2026 | 14:33:51,576 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 01.07.2026 | 14:28:22,240 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 01.07.2026 | 14:27:42,593 | 140 | 143,30 | |
| 140 | 143,30 | |||
| 140 | 143,30 | |||
| 01.07.2026 | 14:27:42,400 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 01.07.2026 | 14:27:35,142 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 01.07.2026 | 14:25:18,277 | 20 | 143,30 | |
| 20 | 143,30 | |||
| 20 | 143,30 | |||
| 01.07.2026 | 14:25:01,733 | 70 | 143,28 | |
| 70 | 143,28 | |||
| 70 | 143,28 | |||
| 01.07.2026 | 14:23:26,796 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 01.07.2026 | 14:22:15,247 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 01.07.2026 | 14:21:12,515 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 01.07.2026 | 14:18:07,418 | 40 | 142,68 | |
| 40 | 142,68 | |||
| 40 | 142,68 | |||
| 01.07.2026 | 14:17:08,604 | 77 | 142,74 | |
| 77 | 142,74 | |||
| 77 | 142,74 | |||
| 01.07.2026 | 14:16:59,192 | 59 | 142,78 | |
| 59 | 142,78 | |||
| 59 | 142,78 | |||
| 01.07.2026 | 14:15:54,862 | 35 | 142,82 | |
| 35 | 142,82 | |||
| 35 | 142,82 | |||
| 01.07.2026 | 14:14:28,373 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 01.07.2026 | 14:13:56,209 | 180 | 142,72 | |
| 180 | 142,72 | |||
| 180 | 142,72 | |||
| 01.07.2026 | 14:12:32,404 | 15 | 143,10 | |
| 15 | 143,10 | |||
| 15 | 143,10 | |||
| 01.07.2026 | 14:11:25,808 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 01.07.2026 | 14:09:28,647 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 01.07.2026 | 14:07:41,124 | 140 | 143,14 | |
| 140 | 143,14 | |||
| 140 | 143,14 | |||
| 01.07.2026 | 14:07:39,746 | 180 | 143,14 | |
| 180 | 143,14 | |||
| 180 | 143,14 | |||
| 01.07.2026 | 14:07:35,711 | 180 | 143,14 | |
| 180 | 143,14 | |||
| 180 | 143,14 | |||
| 01.07.2026 | 14:07:01,083 | 32 | 142,90 | |
| 32 | 142,90 | |||
| 32 | 142,90 | |||
| 01.07.2026 | 14:06:29,073 | 70 | 142,88 | |
| 70 | 142,88 | |||
| 70 | 142,88 | |||
| 01.07.2026 | 14:06:15,865 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 01.07.2026 | 14:03:49,647 | 18 | 142,16 | |
| 18 | 142,16 | |||
| 18 | 142,16 | |||
| 01.07.2026 | 14:00:51,560 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 01.07.2026 | 13:59:28,291 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 01.07.2026 | 13:58:56,788 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 01.07.2026 | 13:58:26,360 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 01.07.2026 | 13:58:20,297 | 73 | 142,62 | |
| 73 | 142,62 | |||
| 73 | 142,62 | |||
| 01.07.2026 | 13:54:20,509 | 70 | 142,34 | |
| 42 | 142,34 | |||
| 28 | 142,34 | |||
| 70 | 142,34 | |||
| 01.07.2026 | 13:53:20,577 | 51 | 142,52 | |
| 1 | 142,52 | |||
| 50 | 142,52 | |||
| 51 | 142,52 | |||
| 01.07.2026 | 13:47:53,511 | 180 | 142,40 | |
| 180 | 142,40 | |||
| 180 | 142,40 | |||
| 01.07.2026 | 13:43:29,175 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 01.07.2026 | 13:40:49,562 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 01.07.2026 | 13:35:20,401 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 01.07.2026 | 13:35:03,964 | 6 | 142,60 | |
| 6 | 142,60 | |||
| 6 | 142,60 | |||
| 01.07.2026 | 13:34:00,043 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 01.07.2026 | 13:33:19,602 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 01.07.2026 | 13:31:18,509 | 172 | 142,78 | |
| 172 | 142,78 | |||
| 172 | 142,78 | |||
| 01.07.2026 | 13:30:56,645 | 180 | 142,80 | |
| 180 | 142,80 | |||
| 180 | 142,80 | |||
| 01.07.2026 | 13:29:59,120 | 30 | 142,88 | |
| 30 | 142,88 | |||
| 30 | 142,88 | |||
| 01.07.2026 | 13:29:35,432 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 01.07.2026 | 13:27:32,579 | 6 | 142,74 | |
| 6 | 142,74 | |||
| 6 | 142,74 | |||
| 01.07.2026 | 13:27:18,221 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 01.07.2026 | 13:25:21,122 | 8 | 143,18 | |
| 8 | 143,18 | |||
| 8 | 143,18 | |||
| 01.07.2026 | 13:25:03,170 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 01.07.2026 | 13:24:38,677 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 01.07.2026 | 13:23:20,722 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 01.07.2026 | 13:20:44,551 | 27 | 142,90 | |
| 27 | 142,90 | |||
| 27 | 142,90 | |||
| 01.07.2026 | 13:19:51,007 | 37 | 142,82 | |
| 37 | 142,82 | |||
| 37 | 142,82 | |||
| 01.07.2026 | 13:19:29,725 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 01.07.2026 | 13:18:23,862 | 50 | 142,64 | |
| 50 | 142,64 | |||
| 50 | 142,64 | |||
| 01.07.2026 | 13:18:19,856 | 24 | 142,64 | |
| 24 | 142,64 | |||
| 24 | 142,64 | |||
| 01.07.2026 | 13:13:01,389 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 01.07.2026 | 13:13:01,287 | 24 | 142,64 | |
| 24 | 142,64 | |||
| 24 | 142,64 | |||
| 01.07.2026 | 13:10:34,080 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 01.07.2026 | 13:10:27,106 | 14 | 142,14 | |
| 14 | 142,14 | |||
| 14 | 142,14 | |||
| 01.07.2026 | 13:10:23,416 | 8 | 141,82 | |
| 8 | 141,82 | |||
| 8 | 141,82 | |||
| 01.07.2026 | 13:04:14,923 | 50 | 141,96 | |
| 50 | 141,96 | |||
| 50 | 141,96 | |||
| 01.07.2026 | 13:00:57,110 | 63 | 141,62 | |
| 63 | 141,62 | |||
| 63 | 141,62 | |||
| 01.07.2026 | 12:59:32,291 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 01.07.2026 | 12:56:40,364 | 30 | 141,78 | |
| 30 | 141,78 | |||
| 30 | 141,78 | |||
| 01.07.2026 | 12:56:23,430 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 01.07.2026 | 12:52:59,568 | 22 | 141,50 | |
| 22 | 141,50 | |||
| 22 | 141,50 | |||
| 01.07.2026 | 12:52:07,427 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.07.2026 | 12:50:30,405 | 100 | 141,52 | |
| 85 | 141,52 | |||
| 100 | 141,52 | |||
| 15 | 141,52 | |||
| 01.07.2026 | 12:49:31,085 | 15 | 141,88 | |
| 15 | 141,88 | |||
| 15 | 141,88 | |||
| 01.07.2026 | 12:49:02,362 | 37 | 141,88 | |
| 37 | 141,88 | |||
| 37 | 141,88 | |||
| 01.07.2026 | 12:48:06,936 | 16 | 141,56 | |
| 16 | 141,56 | |||
| 16 | 141,56 | |||
| 01.07.2026 | 12:47:11,771 | 14 | 141,92 | |
| 14 | 141,92 | |||
| 14 | 141,92 | |||
| 01.07.2026 | 12:46:46,571 | 6 | 142,04 | |
| 6 | 142,04 | |||
| 6 | 142,04 | |||
| 01.07.2026 | 12:44:03,788 | 9 | 142,58 | |
| 9 | 142,58 | |||
| 9 | 142,58 | |||
| 01.07.2026 | 12:43:20,251 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 01.07.2026 | 12:43:19,561 | 70 | 142,46 | |
| 70 | 142,46 | |||
| 70 | 142,46 | |||
| 01.07.2026 | 12:43:11,961 | 39 | 142,48 | |
| 39 | 142,48 | |||
| 39 | 142,48 | |||
| 01.07.2026 | 12:43:11,868 | 63 | 142,48 | |
| 63 | 142,48 | |||
| 63 | 142,48 | |||
| 01.07.2026 | 12:41:59,416 | 30 | 142,50 | |
| 30 | 142,50 | |||
| 30 | 142,50 | |||
| 01.07.2026 | 12:40:08,486 | 71 | 142,52 | |
| 71 | 142,52 | |||
| 71 | 142,52 | |||
| 01.07.2026 | 12:38:14,878 | 49 | 142,74 | |
| 49 | 142,74 | |||
| 49 | 142,74 | |||
| 01.07.2026 | 12:38:05,639 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 01.07.2026 | 12:37:15,382 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 01.07.2026 | 12:37:08,179 | 71 | 142,48 | |
| 71 | 142,48 | |||
| 71 | 142,48 | |||
| 01.07.2026 | 12:36:53,260 | 180 | 142,46 | |
| 180 | 142,46 | |||
| 180 | 142,46 | |||
| 01.07.2026 | 12:32:09,559 | 35 | 142,50 | |
| 35 | 142,50 | |||
| 35 | 142,50 | |||
| 01.07.2026 | 12:30:27,210 | 14 | 142,00 | |
| 14 | 142,00 | |||
| 14 | 142,00 | |||
| 01.07.2026 | 12:30:27,161 | 30 | 142,00 | |
| 30 | 142,00 | |||
| 30 | 142,00 | |||
| 01.07.2026 | 12:30:18,129 | 71 | 141,88 | |
| 71 | 141,88 | |||
| 71 | 141,88 | |||
| 01.07.2026 | 12:26:31,428 | 17 | 141,66 | |
| 17 | 141,66 | |||
| 17 | 141,66 | |||
| 01.07.2026 | 12:21:00,395 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.07.2026 | 12:20:07,999 | 7 | 141,38 | |
| 7 | 141,38 | |||
| 7 | 141,38 | |||
| 01.07.2026 | 12:18:58,181 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 01.07.2026 | 12:16:36,000 | 7 | 141,44 | |
| 7 | 141,44 | |||
| 7 | 141,44 | |||
| 01.07.2026 | 12:13:26,845 | 20 | 141,46 | |
| 20 | 141,46 | |||
| 20 | 141,46 | |||
| 01.07.2026 | 12:12:49,318 | 20 | 141,46 | |
| 20 | 141,46 | |||
| 20 | 141,46 | |||
| 01.07.2026 | 12:10:46,517 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 01.07.2026 | 12:10:42,192 | 81 | 141,62 | |
| 81 | 141,62 | |||
| 81 | 141,62 | |||
| 01.07.2026 | 12:09:12,763 | 6 | 141,46 | |
| 6 | 141,46 | |||
| 6 | 141,46 | |||
| 01.07.2026 | 12:08:47,356 | 16 | 141,44 | |
| 16 | 141,44 | |||
| 16 | 141,44 | |||
| 01.07.2026 | 12:08:12,641 | 180 | 141,40 | |
| 180 | 141,40 | |||
| 180 | 141,40 | |||
| 01.07.2026 | 12:08:12,201 | 100 | 141,30 | |
| 100 | 141,30 | |||
| 100 | 141,30 | |||
| 01.07.2026 | 12:07:44,506 | 100 | 141,28 | |
| 100 | 141,28 | |||
| 100 | 141,28 | |||
| 01.07.2026 | 12:04:27,359 | 4 | 141,06 | |
| 4 | 141,06 | |||
| 4 | 141,06 | |||
| 01.07.2026 | 12:03:21,534 | 180 | 141,38 | |
| 180 | 141,38 | |||
| 10 | 141,38 | |||
| 170 | 141,38 | |||
| 01.07.2026 | 11:57:03,415 | 80 | 141,66 | |
| 80 | 141,66 | |||
| 80 | 141,66 | |||
| 01.07.2026 | 11:53:47,112 | 100 | 141,72 | |
| 100 | 141,72 | |||
| 100 | 141,72 | |||
| 01.07.2026 | 11:52:33,905 | 7 | 141,84 | |
| 7 | 141,84 | |||
| 7 | 141,84 | |||
| 01.07.2026 | 11:52:05,830 | 8 | 141,88 | |
| 8 | 141,88 | |||
| 8 | 141,88 | |||
| 01.07.2026 | 11:50:02,023 | 251 | 141,52 | |
| 251 | 141,52 | |||
| 251 | 141,52 | |||
| 01.07.2026 | 11:47:20,492 | 6 | 142,44 | |
| 6 | 142,44 | |||
| 6 | 142,44 | |||
| 01.07.2026 | 11:45:15,460 | 53 | 142,16 | |
| 53 | 142,16 | |||
| 53 | 142,16 | |||
| 01.07.2026 | 11:44:58,196 | 172 | 142,18 | |
| 172 | 142,18 | |||
| 172 | 142,18 | |||
| 01.07.2026 | 11:44:31,036 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 01.07.2026 | 11:43:44,569 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 01.07.2026 | 11:43:43,999 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 01.07.2026 | 11:42:36,770 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 50 | 142,60 | |||
| 01.07.2026 | 11:42:10,586 | 115 | 142,22 | |
| 115 | 142,22 | |||
| 115 | 142,22 | |||
| 01.07.2026 | 11:41:53,568 | 11 | 142,00 | |
| 11 | 142,00 | |||
| 11 | 142,00 | |||
| 01.07.2026 | 11:41:43,782 | 16 | 141,88 | |
| 16 | 141,88 | |||
| 16 | 141,88 | |||
| 01.07.2026 | 11:41:35,553 | 71 | 141,86 | |
| 71 | 141,86 | |||
| 71 | 141,86 | |||
| 01.07.2026 | 11:41:33,470 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 01.07.2026 | 11:41:19,052 | 70 | 141,70 | |
| 70 | 141,70 | |||
| 70 | 141,70 | |||
| 01.07.2026 | 11:41:08,956 | 11 | 141,68 | |
| 11 | 141,68 | |||
| 11 | 141,68 | |||
| 01.07.2026 | 11:41:08,554 | 11 | 141,68 | |
| 11 | 141,68 | |||
| 11 | 141,68 | |||
| 01.07.2026 | 11:41:08,251 | 11 | 141,68 | |
| 11 | 141,68 | |||
| 11 | 141,68 | |||
| 01.07.2026 | 11:41:07,851 | 10 | 141,68 | |
| 10 | 141,68 | |||
| 10 | 141,68 | |||
| 01.07.2026 | 11:40:54,662 | 5 | 141,86 | |
| 5 | 141,86 | |||
| 5 | 141,86 | |||
| 01.07.2026 | 11:40:40,012 | 8 | 141,86 | |
| 8 | 141,86 | |||
| 8 | 141,86 | |||
| 01.07.2026 | 11:40:39,709 | 8 | 141,86 | |
| 8 | 141,86 | |||
| 8 | 141,86 | |||
| 01.07.2026 | 11:40:11,937 | 57 | 141,86 | |
| 57 | 141,86 | |||
| 57 | 141,86 | |||
| 01.07.2026 | 11:38:42,934 | 99 | 141,30 | |
| 99 | 141,30 | |||
| 99 | 141,30 | |||
| 01.07.2026 | 11:38:36,766 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 01.07.2026 | 11:36:36,793 | 150 | 140,46 | |
| 150 | 140,46 | |||
| 150 | 140,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00