Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
301
169,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:20,322 | 12 | 169,50 | |
| 12 | 169,50 | |||
| 12 | 169,50 | |||
| 14.08.2026 | 21:49:48,256 | 7 | 169,62 | |
| 7 | 169,62 | |||
| 7 | 169,62 | |||
| 14.08.2026 | 21:42:59,420 | 29 | 169,84 | |
| 29 | 169,84 | |||
| 29 | 169,84 | |||
| 14.08.2026 | 21:41:08,181 | 8 | 169,84 | |
| 8 | 169,84 | |||
| 8 | 169,84 | |||
| 14.08.2026 | 21:33:20,658 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 14.08.2026 | 21:24:47,133 | 12 | 169,88 | |
| 12 | 169,88 | |||
| 12 | 169,88 | |||
| 14.08.2026 | 21:21:02,268 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 14.08.2026 | 21:04:13,749 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 14.08.2026 | 21:03:20,648 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 14.08.2026 | 20:26:42,658 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 14.08.2026 | 20:19:44,010 | 16 | 170,38 | |
| 16 | 170,38 | |||
| 16 | 170,38 | |||
| 14.08.2026 | 20:15:48,658 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 14.08.2026 | 20:07:14,302 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 14.08.2026 | 19:57:09,617 | 29 | 170,34 | |
| 29 | 170,34 | |||
| 29 | 170,34 | |||
| 14.08.2026 | 19:48:00,298 | 11 | 170,22 | |
| 11 | 170,22 | |||
| 11 | 170,22 | |||
| 14.08.2026 | 19:38:14,381 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 14.08.2026 | 19:36:08,181 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 14.08.2026 | 19:30:47,342 | 160 | 170,38 | |
| 160 | 170,38 | |||
| 160 | 170,38 | |||
| 14.08.2026 | 19:29:00,663 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 14.08.2026 | 19:22:08,467 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 14.08.2026 | 19:18:05,659 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 14.08.2026 | 19:11:48,522 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 14.08.2026 | 19:11:33,343 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 14.08.2026 | 18:48:05,068 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 14.08.2026 | 18:46:46,696 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 14.08.2026 | 18:37:50,827 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 14.08.2026 | 18:37:16,275 | 15 | 169,94 | |
| 15 | 169,94 | |||
| 15 | 169,94 | |||
| 14.08.2026 | 18:37:03,597 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 14.08.2026 | 18:24:02,565 | 12 | 169,56 | |
| 12 | 169,56 | |||
| 12 | 169,56 | |||
| 14.08.2026 | 18:19:30,225 | 18 | 170,00 | |
| 6 | 170,00 | |||
| 18 | 170,00 | |||
| 12 | 170,00 | |||
| 14.08.2026 | 18:00:01,442 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 14.08.2026 | 17:58:40,706 | 40 | 170,46 | |
| 40 | 170,46 | |||
| 40 | 170,46 | |||
| 14.08.2026 | 17:47:15,380 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 14.08.2026 | 17:29:40,986 | 14 | 169,72 | |
| 14 | 169,72 | |||
| 14 | 169,72 | |||
| 14.08.2026 | 17:28:01,215 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 14.08.2026 | 17:27:30,936 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 14.08.2026 | 17:22:55,333 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 14.08.2026 | 17:19:24,738 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 14.08.2026 | 17:18:24,776 | 25 | 169,42 | |
| 25 | 169,42 | |||
| 25 | 169,42 | |||
| 14.08.2026 | 17:17:43,287 | 194 | 169,50 | |
| 194 | 169,50 | |||
| 194 | 169,50 | |||
| 14.08.2026 | 17:10:28,058 | 10 | 169,40 | |
| 10 | 169,40 | |||
| 10 | 169,40 | |||
| 14.08.2026 | 17:01:59,903 | 25 | 169,26 | |
| 25 | 169,26 | |||
| 25 | 169,26 | |||
| 14.08.2026 | 16:59:23,285 | 12 | 169,18 | |
| 12 | 169,18 | |||
| 12 | 169,18 | |||
| 14.08.2026 | 16:58:17,180 | 100 | 169,14 | |
| 100 | 169,14 | |||
| 100 | 169,14 | |||
| 14.08.2026 | 16:49:28,842 | 50 | 168,84 | |
| 50 | 168,84 | |||
| 50 | 168,84 | |||
| 14.08.2026 | 16:48:05,422 | 303 | 168,88 | |
| 303 | 168,88 | |||
| 303 | 168,88 | |||
| 14.08.2026 | 16:41:49,685 | 64 | 169,10 | |
| 64 | 169,10 | |||
| 64 | 169,10 | |||
| 14.08.2026 | 16:39:31,404 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 14.08.2026 | 16:38:00,420 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 16:37:04,542 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 16:34:06,729 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 14.08.2026 | 16:33:55,741 | 60 | 169,90 | |
| 60 | 169,90 | |||
| 60 | 169,90 | |||
| 14.08.2026 | 16:31:40,435 | 20 | 170,06 | |
| 6 | 170,06 | |||
| 14 | 170,06 | |||
| 20 | 170,06 | |||
| 14.08.2026 | 16:31:02,906 | 30 | 170,46 | |
| 30 | 170,46 | |||
| 30 | 170,46 | |||
| 14.08.2026 | 16:29:39,467 | 39 | 170,16 | |
| 39 | 170,16 | |||
| 39 | 170,16 | |||
| 14.08.2026 | 16:24:40,200 | 23 | 170,30 | |
| 23 | 170,30 | |||
| 23 | 170,30 | |||
| 14.08.2026 | 16:24:19,115 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 14.08.2026 | 16:18:32,494 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 14.08.2026 | 16:14:10,327 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 14.08.2026 | 16:13:30,414 | 15 | 169,48 | |
| 15 | 169,48 | |||
| 15 | 169,48 | |||
| 14.08.2026 | 16:12:12,103 | 25 | 169,28 | |
| 25 | 169,28 | |||
| 25 | 169,28 | |||
| 14.08.2026 | 16:11:47,169 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 7 | 169,64 | |||
| 14.08.2026 | 16:11:33,599 | 12 | 169,44 | |
| 12 | 169,44 | |||
| 12 | 169,44 | |||
| 14.08.2026 | 16:09:53,752 | 5 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 14.08.2026 | 16:09:27,615 | 18 | 169,48 | |
| 18 | 169,48 | |||
| 18 | 169,48 | |||
| 14.08.2026 | 16:08:43,833 | 20 | 169,54 | |
| 20 | 169,54 | |||
| 20 | 169,54 | |||
| 14.08.2026 | 16:07:24,607 | 14 | 169,26 | |
| 11 | 169,26 | |||
| 3 | 169,26 | |||
| 14 | 169,26 | |||
| 14.08.2026 | 16:07:11,731 | 30 | 169,42 | |
| 30 | 169,42 | |||
| 30 | 169,42 | |||
| 14.08.2026 | 16:05:53,475 | 49 | 170,10 | |
| 49 | 170,10 | |||
| 49 | 170,10 | |||
| 14.08.2026 | 16:04:57,905 | 9 | 169,92 | |
| 9 | 169,92 | |||
| 9 | 169,92 | |||
| 14.08.2026 | 16:04:42,124 | 70 | 170,00 | |
| 70 | 170,00 | |||
| 70 | 170,00 | |||
| 14.08.2026 | 16:01:43,268 | 12 | 170,38 | |
| 12 | 170,38 | |||
| 12 | 170,38 | |||
| 14.08.2026 | 16:00:08,413 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 14.08.2026 | 15:59:30,952 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 14.08.2026 | 15:59:08,421 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 14.08.2026 | 15:56:27,549 | 60 | 169,42 | |
| 60 | 169,42 | |||
| 60 | 169,42 | |||
| 14.08.2026 | 15:52:33,057 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 14.08.2026 | 15:51:49,964 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 14.08.2026 | 15:51:03,236 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 14.08.2026 | 15:50:26,671 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 14.08.2026 | 15:50:14,549 | 22 | 169,84 | |
| 12 | 169,84 | |||
| 22 | 169,84 | |||
| 10 | 169,84 | |||
| 14.08.2026 | 15:50:14,483 | 50 | 170,00 | |
| 5 | 170,00 | |||
| 50 | 170,00 | |||
| 45 | 170,00 | |||
| 14.08.2026 | 15:50:01,425 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 14.08.2026 | 15:44:19,355 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 14.08.2026 | 15:42:15,014 | 50 | 170,58 | |
| 50 | 170,58 | |||
| 50 | 170,58 | |||
| 14.08.2026 | 15:42:14,979 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 14.08.2026 | 15:41:25,796 | 34 | 171,40 | |
| 34 | 171,40 | |||
| 34 | 171,40 | |||
| 14.08.2026 | 15:37:38,230 | 16 | 171,20 | |
| 16 | 171,20 | |||
| 16 | 171,20 | |||
| 14.08.2026 | 15:36:51,518 | 12 | 172,30 | |
| 12 | 172,30 | |||
| 12 | 172,30 | |||
| 14.08.2026 | 15:36:49,844 | 6 | 172,24 | |
| 6 | 172,24 | |||
| 6 | 172,24 | |||
| 14.08.2026 | 15:36:29,772 | 12 | 172,00 | |
| 8 | 172,00 | |||
| 12 | 172,00 | |||
| 4 | 172,00 | |||
| 14.08.2026 | 15:35:55,248 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 14.08.2026 | 15:34:09,106 | 100 | 172,36 | |
| 100 | 172,36 | |||
| 100 | 172,36 | |||
| 14.08.2026 | 15:29:59,307 | 7 | 175,50 | |
| 7 | 175,50 | |||
| 7 | 175,50 | |||
| 14.08.2026 | 15:28:20,424 | 17 | 175,46 | |
| 17 | 175,46 | |||
| 17 | 175,46 | |||
| 14.08.2026 | 15:28:20,416 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 14.08.2026 | 15:27:26,570 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 25 | 174,06 | |||
| 14.08.2026 | 15:25:36,880 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 14.08.2026 | 15:25:19,926 | 12 | 173,88 | |
| 12 | 173,88 | |||
| 12 | 173,88 | |||
| 14.08.2026 | 15:24:50,607 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 14.08.2026 | 15:22:48,751 | 58 | 173,18 | |
| 58 | 173,18 | |||
| 58 | 173,18 | |||
| 14.08.2026 | 15:22:02,391 | 130 | 173,50 | |
| 130 | 173,50 | |||
| 130 | 173,50 | |||
| 14.08.2026 | 15:20:54,930 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 14.08.2026 | 15:17:34,865 | 19 | 173,78 | |
| 19 | 173,78 | |||
| 19 | 173,78 | |||
| 14.08.2026 | 15:05:25,203 | 4 | 173,88 | |
| 4 | 173,88 | |||
| 4 | 173,88 | |||
| 14.08.2026 | 15:00:13,100 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 14.08.2026 | 14:59:32,009 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 14.08.2026 | 14:57:13,249 | 150 | 174,28 | |
| 150 | 174,28 | |||
| 150 | 174,28 | |||
| 14.08.2026 | 14:57:08,297 | 240 | 174,56 | |
| 240 | 174,56 | |||
| 240 | 174,56 | |||
| 14.08.2026 | 14:54:13,428 | 12 | 173,80 | |
| 12 | 173,80 | |||
| 12 | 173,80 | |||
| 14.08.2026 | 14:51:25,102 | 18 | 173,80 | |
| 18 | 173,80 | |||
| 18 | 173,80 | |||
| 14.08.2026 | 14:37:46,447 | 70 | 173,62 | |
| 70 | 173,62 | |||
| 70 | 173,62 | |||
| 14.08.2026 | 14:37:36,773 | 150 | 173,72 | |
| 150 | 173,72 | |||
| 150 | 173,72 | |||
| 14.08.2026 | 14:37:15,096 | 3 | 173,88 | |
| 3 | 173,88 | |||
| 3 | 173,88 | |||
| 14.08.2026 | 14:36:14,748 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 14.08.2026 | 14:32:14,036 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 14.08.2026 | 14:30:31,056 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 14.08.2026 | 14:27:13,069 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 14.08.2026 | 14:08:22,449 | 75 | 173,88 | |
| 75 | 173,88 | |||
| 75 | 173,88 | |||
| 14.08.2026 | 14:06:45,156 | 21 | 173,88 | |
| 21 | 173,88 | |||
| 21 | 173,88 | |||
| 14.08.2026 | 14:03:28,279 | 18 | 173,88 | |
| 18 | 173,88 | |||
| 18 | 173,88 | |||
| 14.08.2026 | 13:56:21,162 | 50 | 173,84 | |
| 50 | 173,84 | |||
| 50 | 173,84 | |||
| 14.08.2026 | 13:49:31,807 | 12 | 173,62 | |
| 12 | 173,62 | |||
| 12 | 173,62 | |||
| 14.08.2026 | 13:49:31,161 | 50 | 173,96 | |
| 50 | 173,96 | |||
| 50 | 173,96 | |||
| 14.08.2026 | 13:47:57,287 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 14.08.2026 | 13:45:46,095 | 18 | 174,20 | |
| 18 | 174,20 | |||
| 18 | 174,20 | |||
| 14.08.2026 | 13:43:52,501 | 35 | 173,70 | |
| 35 | 173,70 | |||
| 35 | 173,70 | |||
| 14.08.2026 | 13:34:13,896 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 14.08.2026 | 13:32:21,382 | 35 | 174,00 | |
| 35 | 174,00 | |||
| 35 | 174,00 | |||
| 14.08.2026 | 13:32:15,323 | 150 | 174,00 | |
| 150 | 174,00 | |||
| 150 | 174,00 | |||
| 14.08.2026 | 13:28:22,823 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 14.08.2026 | 13:28:16,821 | 15 | 173,68 | |
| 15 | 173,68 | |||
| 15 | 173,68 | |||
| 14.08.2026 | 13:27:52,090 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 14.08.2026 | 13:26:37,167 | 20 | 173,98 | |
| 20 | 173,98 | |||
| 20 | 173,98 | |||
| 14.08.2026 | 13:22:25,355 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 14.08.2026 | 13:22:10,601 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 14.08.2026 | 13:21:07,898 | 138 | 174,00 | |
| 138 | 174,00 | |||
| 100 | 174,00 | |||
| 38 | 174,00 | |||
| 14.08.2026 | 13:19:30,945 | 15 | 174,20 | |
| 15 | 174,20 | |||
| 15 | 174,20 | |||
| 14.08.2026 | 13:14:48,211 | 58 | 174,22 | |
| 58 | 174,22 | |||
| 58 | 174,22 | |||
| 14.08.2026 | 13:13:35,884 | 20 | 174,68 | |
| 20 | 174,68 | |||
| 20 | 174,68 | |||
| 14.08.2026 | 13:13:30,765 | 22 | 174,68 | |
| 22 | 174,68 | |||
| 22 | 174,68 | |||
| 14.08.2026 | 13:12:30,574 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 14.08.2026 | 13:12:03,575 | 22 | 174,68 | |
| 22 | 174,68 | |||
| 22 | 174,68 | |||
| 14.08.2026 | 13:11:46,634 | 58 | 174,22 | |
| 58 | 174,22 | |||
| 58 | 174,22 | |||
| 14.08.2026 | 13:08:46,344 | 58 | 174,22 | |
| 58 | 174,22 | |||
| 58 | 174,22 | |||
| 14.08.2026 | 13:02:28,271 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 14.08.2026 | 13:01:29,167 | 2 | 174,64 | |
| 2 | 174,64 | |||
| 2 | 174,64 | |||
| 14.08.2026 | 12:55:48,103 | 40 | 174,76 | |
| 40 | 174,76 | |||
| 40 | 174,76 | |||
| 14.08.2026 | 12:55:07,062 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 14.08.2026 | 12:51:01,142 | 3 | 174,56 | |
| 3 | 174,56 | |||
| 3 | 174,56 | |||
| 14.08.2026 | 12:49:37,976 | 3 | 174,56 | |
| 3 | 174,56 | |||
| 3 | 174,56 | |||
| 14.08.2026 | 12:48:38,740 | 15 | 174,56 | |
| 15 | 174,56 | |||
| 15 | 174,56 | |||
| 14.08.2026 | 12:47:28,200 | 32 | 174,48 | |
| 32 | 174,48 | |||
| 32 | 174,48 | |||
| 14.08.2026 | 12:41:17,756 | 5 | 174,70 | |
| 5 | 174,70 | |||
| 5 | 174,70 | |||
| 14.08.2026 | 12:40:02,665 | 4 | 174,88 | |
| 4 | 174,88 | |||
| 4 | 174,88 | |||
| 14.08.2026 | 12:39:50,656 | 7 | 174,88 | |
| 7 | 174,88 | |||
| 7 | 174,88 | |||
| 14.08.2026 | 12:36:14,174 | 15 | 174,98 | |
| 6 | 174,98 | |||
| 9 | 174,98 | |||
| 15 | 174,98 | |||
| 14.08.2026 | 12:35:05,766 | 58 | 174,88 | |
| 58 | 174,88 | |||
| 58 | 174,88 | |||
| 14.08.2026 | 12:33:33,081 | 17 | 174,88 | |
| 17 | 174,88 | |||
| 17 | 174,88 | |||
| 14.08.2026 | 12:32:05,577 | 58 | 174,88 | |
| 58 | 174,88 | |||
| 58 | 174,88 | |||
| 14.08.2026 | 12:30:28,529 | 25 | 174,88 | |
| 25 | 174,88 | |||
| 25 | 174,88 | |||
| 14.08.2026 | 12:27:04,126 | 58 | 174,88 | |
| 58 | 174,88 | |||
| 58 | 174,88 | |||
| 14.08.2026 | 12:22:01,300 | 6 | 174,82 | |
| 6 | 174,82 | |||
| 6 | 174,82 | |||
| 14.08.2026 | 12:16:16,726 | 4 | 174,02 | |
| 4 | 174,02 | |||
| 4 | 174,02 | |||
| 14.08.2026 | 12:12:26,096 | 47 | 174,18 | |
| 47 | 174,18 | |||
| 47 | 174,18 | |||
| 14.08.2026 | 12:08:30,147 | 30 | 174,42 | |
| 30 | 174,42 | |||
| 30 | 174,42 | |||
| 14.08.2026 | 12:01:33,896 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 14.08.2026 | 11:56:50,258 | 2 | 174,50 | |
| 2 | 174,50 | |||
| 2 | 174,50 | |||
| 14.08.2026 | 11:56:28,122 | 30 | 174,76 | |
| 30 | 174,76 | |||
| 30 | 174,76 | |||
| 14.08.2026 | 11:43:48,831 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 14.08.2026 | 11:42:45,421 | 11 | 174,84 | |
| 11 | 174,84 | |||
| 11 | 174,84 | |||
| 14.08.2026 | 11:35:14,588 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 14.08.2026 | 11:35:08,229 | 18 | 174,84 | |
| 18 | 174,84 | |||
| 18 | 174,84 | |||
| 14.08.2026 | 11:34:19,534 | 18 | 174,54 | |
| 18 | 174,54 | |||
| 18 | 174,54 | |||
| 14.08.2026 | 11:33:12,594 | 58 | 174,88 | |
| 58 | 174,88 | |||
| 58 | 174,88 | |||
| 14.08.2026 | 11:30:25,245 | 19 | 174,40 | |
| 19 | 174,40 | |||
| 19 | 174,40 | |||
| 14.08.2026 | 11:28:39,475 | 16 | 174,88 | |
| 16 | 174,88 | |||
| 16 | 174,88 | |||
| 14.08.2026 | 11:27:57,046 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 14.08.2026 | 11:21:55,678 | 2 357 | 174,86 | |
| 2 357 | 174,86 | |||
| 2 357 | 174,86 | |||
| 14.08.2026 | 11:21:40,494 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 14.08.2026 | 11:21:25,927 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 14.08.2026 | 11:20:06,038 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 14.08.2026 | 11:19:35,671 | 15 | 174,84 | |
| 15 | 174,84 | |||
| 15 | 174,84 | |||
| 14.08.2026 | 11:19:18,413 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 14.08.2026 | 11:18:26,627 | 16 | 174,64 | |
| 16 | 174,64 | |||
| 16 | 174,64 | |||
| 14.08.2026 | 11:15:13,579 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 14.08.2026 | 11:15:10,991 | 150 | 174,62 | |
| 150 | 174,62 | |||
| 150 | 174,62 | |||
| 14.08.2026 | 11:14:32,502 | 150 | 174,76 | |
| 150 | 174,76 | |||
| 150 | 174,76 | |||
| 14.08.2026 | 11:12:45,864 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 14.08.2026 | 11:10:21,396 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 14.08.2026 | 11:09:49,226 | 30 | 174,84 | |
| 30 | 174,84 | |||
| 30 | 174,84 | |||
| 14.08.2026 | 11:06:10,350 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 14.08.2026 | 11:04:47,677 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 14.08.2026 | 11:03:46,534 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 14.08.2026 | 11:03:00,039 | 343 | 174,86 | |
| 343 | 174,86 | |||
| 343 | 174,86 | |||
| 14.08.2026 | 10:55:22,892 | 120 | 174,86 | |
| 120 | 174,86 | |||
| 120 | 174,86 | |||
| 14.08.2026 | 10:54:55,470 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 14.08.2026 | 10:52:29,269 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 14.08.2026 | 10:52:19,148 | 110 | 174,82 | |
| 110 | 174,82 | |||
| 110 | 174,82 | |||
| 14.08.2026 | 10:45:37,209 | 150 | 174,86 | |
| 150 | 174,86 | |||
| 150 | 174,86 | |||
| 14.08.2026 | 10:45:30,376 | 485 | 174,86 | |
| 485 | 174,86 | |||
| 485 | 174,86 | |||
| 14.08.2026 | 10:40:40,334 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 14.08.2026 | 10:33:28,559 | 8 | 174,94 | |
| 8 | 174,94 | |||
| 8 | 174,94 | |||
| 14.08.2026 | 10:30:21,712 | 150 | 174,70 | |
| 150 | 174,70 | |||
| 150 | 174,70 | |||
| 14.08.2026 | 10:30:21,355 | 100 | 174,80 | |
| 100 | 174,80 | |||
| 100 | 174,80 | |||
| 14.08.2026 | 10:27:11,761 | 11 | 174,88 | |
| 11 | 174,88 | |||
| 11 | 174,88 | |||
| 14.08.2026 | 10:20:50,089 | 150 | 174,90 | |
| 150 | 174,90 | |||
| 150 | 174,90 | |||
| 14.08.2026 | 10:12:08,634 | 50 | 174,58 | |
| 50 | 174,58 | |||
| 38 | 174,58 | |||
| 12 | 174,58 | |||
| 14.08.2026 | 10:12:05,445 | 6 | 174,58 | |
| 6 | 174,58 | |||
| 6 | 174,58 | |||
| 14.08.2026 | 10:08:47,740 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 14.08.2026 | 10:04:09,699 | 115 | 175,50 | |
| 115 | 175,50 | |||
| 115 | 175,50 | |||
| 14.08.2026 | 10:04:09,633 | 130 | 175,50 | |
| 130 | 175,50 | |||
| 130 | 175,50 | |||
| 14.08.2026 | 10:02:56,037 | 150 | 175,48 | |
| 150 | 175,48 | |||
| 150 | 175,48 | |||
| 14.08.2026 | 10:02:55,712 | 110 | 175,30 | |
| 110 | 175,30 | |||
| 110 | 175,30 | |||
| 14.08.2026 | 10:02:01,018 | 35 | 175,14 | |
| 35 | 175,14 | |||
| 35 | 175,14 | |||
| 14.08.2026 | 10:02:00,357 | 35 | 175,14 | |
| 35 | 175,14 | |||
| 35 | 175,14 | |||
| 14.08.2026 | 10:00:42,898 | 30 | 175,04 | |
| 30 | 175,04 | |||
| 30 | 175,04 | |||
| 14.08.2026 | 10:00:42,574 | 30 | 175,04 | |
| 30 | 175,04 | |||
| 30 | 175,04 | |||
| 14.08.2026 | 10:00:42,309 | 30 | 175,04 | |
| 30 | 175,04 | |||
| 30 | 175,04 | |||
| 14.08.2026 | 10:00:34,896 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 14.08.2026 | 10:00:09,780 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 14.08.2026 | 09:59:52,820 | 58 | 175,38 | |
| 58 | 175,38 | |||
| 58 | 175,38 | |||
| 14.08.2026 | 09:56:13,325 | 12 | 175,24 | |
| 12 | 175,24 | |||
| 12 | 175,24 | |||
| 14.08.2026 | 09:55:51,104 | 58 | 175,24 | |
| 58 | 175,24 | |||
| 58 | 175,24 | |||
| 14.08.2026 | 09:53:47,457 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 14.08.2026 | 09:53:42,964 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 14.08.2026 | 09:52:30,319 | 65 | 175,48 | |
| 65 | 175,48 | |||
| 65 | 175,48 | |||
| 14.08.2026 | 09:50:09,848 | 25 | 175,48 | |
| 25 | 175,48 | |||
| 25 | 175,48 | |||
| 14.08.2026 | 09:49:27,542 | 30 | 175,48 | |
| 30 | 175,48 | |||
| 30 | 175,48 | |||
| 14.08.2026 | 09:47:53,957 | 130 | 175,20 | |
| 130 | 175,20 | |||
| 130 | 175,20 | |||
| 14.08.2026 | 09:47:53,801 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 14.08.2026 | 09:47:35,559 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 14.08.2026 | 09:47:27,901 | 6 | 175,36 | |
| 6 | 175,36 | |||
| 6 | 175,36 | |||
| 14.08.2026 | 09:46:54,632 | 12 | 175,10 | |
| 12 | 175,10 | |||
| 12 | 175,10 | |||
| 14.08.2026 | 09:44:45,689 | 11 | 175,18 | |
| 11 | 175,18 | |||
| 11 | 175,18 | |||
| 14.08.2026 | 09:42:56,993 | 15 | 174,84 | |
| 15 | 174,84 | |||
| 15 | 174,84 | |||
| 14.08.2026 | 09:40:59,717 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 14.08.2026 | 09:37:58,097 | 114 | 174,68 | |
| 114 | 174,68 | |||
| 114 | 174,68 | |||
| 14.08.2026 | 09:34:52,772 | 130 | 174,90 | |
| 130 | 174,90 | |||
| 130 | 174,90 | |||
| 14.08.2026 | 09:34:45,074 | 130 | 174,88 | |
| 130 | 174,88 | |||
| 130 | 174,88 | |||
| 14.08.2026 | 09:33:32,499 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 14.08.2026 | 09:33:18,314 | 8 | 174,88 | |
| 8 | 174,88 | |||
| 8 | 174,88 | |||
| 14.08.2026 | 09:32:08,576 | 8 | 174,80 | |
| 8 | 174,80 | |||
| 8 | 174,80 | |||
| 14.08.2026 | 09:25:49,639 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 14.08.2026 | 09:21:26,368 | 32 | 174,52 | |
| 32 | 174,52 | |||
| 32 | 174,52 | |||
| 14.08.2026 | 09:19:08,596 | 4 | 174,62 | |
| 4 | 174,62 | |||
| 4 | 174,62 | |||
| 14.08.2026 | 09:18:45,745 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 14.08.2026 | 09:18:06,619 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 14.08.2026 | 09:17:55,010 | 130 | 174,88 | |
| 130 | 174,88 | |||
| 130 | 174,88 | |||
| 14.08.2026 | 09:16:00,050 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 14.08.2026 | 09:13:02,192 | 46 | 174,88 | |
| 46 | 174,88 | |||
| 46 | 174,88 | |||
| 14.08.2026 | 09:13:00,926 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 14.08.2026 | 09:11:02,232 | 43 | 174,82 | |
| 43 | 174,82 | |||
| 43 | 174,82 | |||
| 14.08.2026 | 09:10:10,390 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 14.08.2026 | 09:10:02,251 | 43 | 174,80 | |
| 43 | 174,80 | |||
| 43 | 174,80 | |||
| 14.08.2026 | 09:10:00,173 | 43 | 174,54 | |
| 43 | 174,54 | |||
| 43 | 174,54 | |||
| 14.08.2026 | 09:09:59,877 | 43 | 174,54 | |
| 43 | 174,54 | |||
| 43 | 174,54 | |||
| 14.08.2026 | 09:09:12,804 | 37 | 174,54 | |
| 37 | 174,54 | |||
| 37 | 174,54 | |||
| 14.08.2026 | 09:09:12,472 | 37 | 174,54 | |
| 37 | 174,54 | |||
| 37 | 174,54 | |||
| 14.08.2026 | 09:09:12,123 | 37 | 174,54 | |
| 37 | 174,54 | |||
| 37 | 174,54 | |||
| 14.08.2026 | 09:09:11,780 | 37 | 174,54 | |
| 37 | 174,54 | |||
| 37 | 174,54 | |||
| 14.08.2026 | 09:08:28,492 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 14.08.2026 | 09:07:44,430 | 19 | 174,24 | |
| 19 | 174,24 | |||
| 19 | 174,24 | |||
| 14.08.2026 | 09:03:02,117 | 30 | 174,24 | |
| 30 | 174,24 | |||
| 30 | 174,24 | |||
| 14.08.2026 | 09:00:09,384 | 20 | 174,30 | |
| 20 | 174,30 | |||
| 20 | 174,30 | |||
| 14.08.2026 | 09:00:04,155 | 115 | 174,30 | |
| 115 | 174,30 | |||
| 115 | 174,30 | |||
| 14.08.2026 | 08:57:35,026 | 115 | 174,12 | |
| 115 | 174,12 | |||
| 115 | 174,12 | |||
| 14.08.2026 | 08:52:24,292 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 14.08.2026 | 08:50:18,699 | 34 | 173,32 | |
| 34 | 173,32 | |||
| 34 | 173,32 | |||
| 14.08.2026 | 08:48:47,301 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 14.08.2026 | 08:45:38,990 | 8 | 174,16 | |
| 8 | 174,16 | |||
| 8 | 174,16 | |||
| 14.08.2026 | 08:43:43,814 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 14.08.2026 | 08:39:36,490 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 14.08.2026 | 08:34:57,667 | 61 | 174,20 | |
| 61 | 174,20 | |||
| 61 | 174,20 | |||
| 14.08.2026 | 08:33:19,447 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 14.08.2026 | 08:33:17,041 | 17 | 174,20 | |
| 17 | 174,20 | |||
| 17 | 174,20 | |||
| 14.08.2026 | 08:26:25,970 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 14.08.2026 | 08:26:01,991 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 14.08.2026 | 08:25:20,678 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 14.08.2026 | 08:24:20,905 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.08.2026 | 08:21:47,507 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 14.08.2026 | 08:19:57,608 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 14.08.2026 | 08:19:54,248 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 14.08.2026 | 08:17:03,203 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 14.08.2026 | 08:17:01,081 | 98 | 174,22 | |
| 98 | 174,22 | |||
| 98 | 174,22 | |||
| 14.08.2026 | 08:17:00,641 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 15 | 173,36 | |||
| 14.08.2026 | 08:07:23,460 | 15 | 174,24 | |
| 15 | 174,24 | |||
| 15 | 174,24 | |||
| 14.08.2026 | 08:06:25,537 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 14.08.2026 | 08:05:48,882 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 14.08.2026 | 08:05:32,140 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 14.08.2026 | 08:01:44,661 | 35 | 174,36 | |
| 35 | 174,36 | |||
| 35 | 174,36 | |||
| 14.08.2026 | 08:00:23,723 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 14.08.2026 | 08:00:15,184 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 14.08.2026 | 08:00:06,352 | 3 | 174,36 | |
| 3 | 174,36 | |||
| 3 | 174,36 | |||
| 14.08.2026 | 08:00:00,607 | 4 | 173,50 | |
| 4 | 173,50 | |||
| 4 | 173,50 | |||
| 14.08.2026 | 07:58:54,414 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 14.08.2026 | 07:42:24,076 | 5 | 174,38 | |
| 5 | 174,38 | |||
| 5 | 174,38 | |||
| 14.08.2026 | 07:34:57,127 | 28 | 174,42 | |
| 28 | 174,42 | |||
| 28 | 174,42 | |||
| 14.08.2026 | 07:31:50,523 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 14.08.2026 | 07:31:34,210 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 14.08.2026 | 07:30:06,209 | 100 | 173,58 | |
| 100 | 173,58 | |||
| 69 | 173,58 | |||
| 8 | 173,58 | |||
| 23 | 173,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00