Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
302
149,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:53:16,474 | 5 | 149,74 | |
| 5 | 149,74 | |||
| 5 | 149,74 | |||
| 15.05.2026 | 21:44:36,902 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 15.05.2026 | 21:42:50,425 | 6 | 150,12 | |
| 6 | 150,12 | |||
| 6 | 150,12 | |||
| 15.05.2026 | 21:38:10,267 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 15.05.2026 | 21:34:55,886 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 15.05.2026 | 21:30:33,672 | 4 | 150,36 | |
| 4 | 150,36 | |||
| 4 | 150,36 | |||
| 15.05.2026 | 21:07:43,434 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 15.05.2026 | 21:05:51,102 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 15.05.2026 | 21:05:04,363 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.05.2026 | 21:04:45,939 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 15.05.2026 | 20:57:01,398 | 20 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 20 | 149,82 | |||
| 15.05.2026 | 20:57:01,368 | 13 | 150,00 | |
| 13 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 15.05.2026 | 20:48:36,887 | 4 | 150,46 | |
| 4 | 150,46 | |||
| 4 | 150,46 | |||
| 15.05.2026 | 20:37:54,765 | 16 | 150,42 | |
| 16 | 150,42 | |||
| 16 | 150,42 | |||
| 15.05.2026 | 20:37:37,995 | 5 | 150,62 | |
| 5 | 150,62 | |||
| 5 | 150,62 | |||
| 15.05.2026 | 20:36:08,428 | 5 | 150,54 | |
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 15.05.2026 | 20:34:55,706 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 15.05.2026 | 20:34:30,602 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 15.05.2026 | 20:31:55,698 | 7 | 150,30 | |
| 7 | 150,30 | |||
| 7 | 150,30 | |||
| 15.05.2026 | 20:27:51,925 | 99 | 150,54 | |
| 99 | 150,54 | |||
| 99 | 150,54 | |||
| 15.05.2026 | 20:27:08,892 | 265 | 150,56 | |
| 265 | 150,56 | |||
| 265 | 150,56 | |||
| 15.05.2026 | 20:24:34,010 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.05.2026 | 20:23:59,577 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 15.05.2026 | 20:22:43,156 | 293 | 150,50 | |
| 293 | 150,50 | |||
| 293 | 150,50 | |||
| 15.05.2026 | 20:22:04,657 | 132 | 150,48 | |
| 132 | 150,48 | |||
| 132 | 150,48 | |||
| 15.05.2026 | 20:21:21,875 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 15.05.2026 | 20:20:57,442 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 15.05.2026 | 20:20:35,916 | 15 | 150,48 | |
| 15 | 150,48 | |||
| 15 | 150,48 | |||
| 15.05.2026 | 20:18:16,741 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 15.05.2026 | 20:18:04,437 | 8 | 150,72 | |
| 8 | 150,72 | |||
| 8 | 150,72 | |||
| 15.05.2026 | 20:13:05,718 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 15.05.2026 | 20:12:32,334 | 3 | 150,92 | |
| 3 | 150,92 | |||
| 3 | 150,92 | |||
| 15.05.2026 | 20:11:19,898 | 68 | 150,86 | |
| 68 | 150,86 | |||
| 68 | 150,86 | |||
| 15.05.2026 | 20:08:44,141 | 35 | 150,80 | |
| 35 | 150,80 | |||
| 35 | 150,80 | |||
| 15.05.2026 | 20:06:53,252 | 12 | 150,74 | |
| 12 | 150,74 | |||
| 12 | 150,74 | |||
| 15.05.2026 | 20:05:17,793 | 6 | 150,86 | |
| 6 | 150,86 | |||
| 6 | 150,86 | |||
| 15.05.2026 | 20:01:48,937 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 15.05.2026 | 20:01:45,833 | 3 | 150,78 | |
| 3 | 150,78 | |||
| 3 | 150,78 | |||
| 15.05.2026 | 20:01:15,714 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 15.05.2026 | 19:59:52,967 | 88 | 151,00 | |
| 88 | 151,00 | |||
| 88 | 151,00 | |||
| 15.05.2026 | 19:51:44,741 | 100 | 151,18 | |
| 100 | 151,18 | |||
| 100 | 151,18 | |||
| 15.05.2026 | 19:50:07,794 | 13 | 151,18 | |
| 13 | 151,18 | |||
| 13 | 151,18 | |||
| 15.05.2026 | 19:38:40,056 | 18 | 150,86 | |
| 18 | 150,86 | |||
| 18 | 150,86 | |||
| 15.05.2026 | 19:33:46,093 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 15.05.2026 | 19:32:38,549 | 400 | 150,76 | |
| 400 | 150,76 | |||
| 400 | 150,76 | |||
| 15.05.2026 | 19:32:37,906 | 500 | 150,76 | |
| 500 | 150,76 | |||
| 500 | 150,76 | |||
| 15.05.2026 | 19:32:37,697 | 500 | 150,76 | |
| 500 | 150,76 | |||
| 500 | 150,76 | |||
| 15.05.2026 | 19:31:50,445 | 500 | 150,76 | |
| 500 | 150,76 | |||
| 500 | 150,76 | |||
| 15.05.2026 | 19:30:32,978 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 15.05.2026 | 19:30:13,553 | 11 | 150,52 | |
| 11 | 150,52 | |||
| 11 | 150,52 | |||
| 15.05.2026 | 19:29:45,937 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 15.05.2026 | 19:23:10,825 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 15.05.2026 | 19:10:33,776 | 130 | 150,46 | |
| 130 | 150,46 | |||
| 130 | 150,46 | |||
| 15.05.2026 | 19:03:28,470 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 15.05.2026 | 18:55:49,903 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.05.2026 | 18:52:09,385 | 12 | 149,76 | |
| 12 | 149,76 | |||
| 12 | 149,76 | |||
| 15.05.2026 | 18:49:07,041 | 30 | 149,64 | |
| 30 | 149,64 | |||
| 30 | 149,64 | |||
| 15.05.2026 | 18:44:18,560 | 20 | 149,80 | |
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 15.05.2026 | 18:43:41,624 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.05.2026 | 18:42:48,946 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 15.05.2026 | 18:40:15,571 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.05.2026 | 18:37:50,945 | 30 | 150,74 | |
| 30 | 150,74 | |||
| 30 | 150,74 | |||
| 15.05.2026 | 18:37:33,005 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 15.05.2026 | 18:37:18,385 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 15.05.2026 | 18:36:14,397 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 15.05.2026 | 18:34:44,233 | 100 | 150,68 | |
| 100 | 150,68 | |||
| 100 | 150,68 | |||
| 15.05.2026 | 18:34:33,112 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 15.05.2026 | 18:34:09,869 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 15.05.2026 | 18:33:38,023 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 15.05.2026 | 18:33:10,448 | 50 | 150,66 | |
| 50 | 150,66 | |||
| 50 | 150,66 | |||
| 15.05.2026 | 18:29:50,032 | 150 | 150,26 | |
| 150 | 150,26 | |||
| 150 | 150,26 | |||
| 15.05.2026 | 18:29:19,502 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 15.05.2026 | 18:24:52,013 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 15.05.2026 | 18:18:05,705 | 150 | 149,64 | |
| 150 | 149,64 | |||
| 150 | 149,64 | |||
| 15.05.2026 | 18:17:24,283 | 16 | 149,94 | |
| 16 | 149,94 | |||
| 16 | 149,94 | |||
| 15.05.2026 | 18:14:08,813 | 4 | 149,88 | |
| 4 | 149,88 | |||
| 4 | 149,88 | |||
| 15.05.2026 | 18:02:50,528 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 15.05.2026 | 17:53:12,472 | 35 | 149,18 | |
| 35 | 149,18 | |||
| 35 | 149,18 | |||
| 15.05.2026 | 17:49:21,577 | 35 | 149,34 | |
| 35 | 149,34 | |||
| 35 | 149,34 | |||
| 15.05.2026 | 17:46:41,637 | 47 | 149,20 | |
| 47 | 149,20 | |||
| 47 | 149,20 | |||
| 15.05.2026 | 17:45:14,259 | 16 | 148,78 | |
| 16 | 148,78 | |||
| 16 | 148,78 | |||
| 15.05.2026 | 17:45:10,721 | 21 | 149,00 | |
| 15 | 149,00 | |||
| 21 | 149,00 | |||
| 6 | 149,00 | |||
| 15.05.2026 | 17:40:11,670 | 15 | 149,52 | |
| 15 | 149,52 | |||
| 15 | 149,52 | |||
| 15.05.2026 | 17:38:02,517 | 8 | 149,84 | |
| 8 | 149,84 | |||
| 8 | 149,84 | |||
| 15.05.2026 | 17:27:06,368 | 14 | 150,12 | |
| 14 | 150,12 | |||
| 14 | 150,12 | |||
| 15.05.2026 | 17:27:03,190 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 15.05.2026 | 17:22:22,750 | 235 | 150,00 | |
| 220 | 150,00 | |||
| 235 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 15.05.2026 | 17:20:03,518 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 15.05.2026 | 17:16:57,219 | 100 | 149,68 | |
| 100 | 149,68 | |||
| 100 | 149,68 | |||
| 15.05.2026 | 17:13:32,362 | 24 | 149,04 | |
| 24 | 149,04 | |||
| 24 | 149,04 | |||
| 15.05.2026 | 17:13:15,811 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 15.05.2026 | 17:13:10,191 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 15.05.2026 | 17:12:39,632 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 15.05.2026 | 17:11:53,891 | 34 | 148,94 | |
| 34 | 148,94 | |||
| 34 | 148,94 | |||
| 15.05.2026 | 17:11:26,929 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 15.05.2026 | 17:03:19,994 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 15.05.2026 | 17:03:02,340 | 100 | 148,92 | |
| 100 | 148,92 | |||
| 100 | 148,92 | |||
| 15.05.2026 | 17:02:15,177 | 90 | 149,20 | |
| 90 | 149,20 | |||
| 90 | 149,20 | |||
| 15.05.2026 | 17:01:38,770 | 25 | 149,34 | |
| 25 | 149,34 | |||
| 25 | 149,34 | |||
| 15.05.2026 | 17:00:18,695 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 15.05.2026 | 16:59:45,104 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 15.05.2026 | 16:58:15,799 | 15 | 149,34 | |
| 15 | 149,34 | |||
| 15 | 149,34 | |||
| 15.05.2026 | 16:55:27,973 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 15.05.2026 | 16:54:14,780 | 34 | 149,34 | |
| 34 | 149,34 | |||
| 34 | 149,34 | |||
| 15.05.2026 | 16:54:12,010 | 35 | 149,14 | |
| 35 | 149,14 | |||
| 35 | 149,14 | |||
| 15.05.2026 | 16:53:10,397 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 15.05.2026 | 16:49:24,076 | 118 | 148,80 | |
| 62 | 148,80 | |||
| 56 | 148,80 | |||
| 118 | 148,80 | |||
| 15.05.2026 | 16:49:21,401 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 15.05.2026 | 16:48:48,629 | 21 | 148,58 | |
| 21 | 148,58 | |||
| 21 | 148,58 | |||
| 15.05.2026 | 16:46:25,984 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 4 | 148,46 | |||
| 15.05.2026 | 16:42:15,664 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 15.05.2026 | 16:41:39,725 | 80 | 149,00 | |
| 80 | 149,00 | |||
| 80 | 149,00 | |||
| 15.05.2026 | 16:41:39,112 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 15.05.2026 | 16:37:35,781 | 220 | 149,00 | |
| 220 | 149,00 | |||
| 220 | 149,00 | |||
| 15.05.2026 | 16:36:40,179 | 75 | 148,74 | |
| 75 | 148,74 | |||
| 75 | 148,74 | |||
| 15.05.2026 | 16:33:36,762 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 15.05.2026 | 16:33:36,733 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 15.05.2026 | 16:32:31,197 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 15.05.2026 | 16:32:24,582 | 30 | 148,98 | |
| 30 | 148,98 | |||
| 30 | 148,98 | |||
| 15.05.2026 | 16:29:33,132 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 15.05.2026 | 16:27:06,659 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 15.05.2026 | 16:25:31,944 | 1 205 | 148,38 | |
| 1 | 148,38 | |||
| 1 205 | 148,38 | |||
| 1 204 | 148,38 | |||
| 15.05.2026 | 16:25:17,372 | 550 | 148,28 | |
| 550 | 148,28 | |||
| 550 | 148,28 | |||
| 15.05.2026 | 16:19:44,001 | 75 | 147,36 | |
| 75 | 147,36 | |||
| 75 | 147,36 | |||
| 15.05.2026 | 16:19:37,129 | 200 | 147,52 | |
| 200 | 147,52 | |||
| 200 | 147,52 | |||
| 15.05.2026 | 16:10:47,559 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 15.05.2026 | 16:10:27,035 | 15 | 148,20 | |
| 15 | 148,20 | |||
| 15 | 148,20 | |||
| 15.05.2026 | 16:09:40,647 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 15.05.2026 | 16:08:17,435 | 20 | 148,40 | |
| 20 | 148,40 | |||
| 20 | 148,40 | |||
| 15.05.2026 | 16:06:36,506 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 15.05.2026 | 16:06:34,746 | 70 | 148,64 | |
| 70 | 148,64 | |||
| 70 | 148,64 | |||
| 15.05.2026 | 16:06:00,437 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 15.05.2026 | 16:04:10,029 | 30 | 148,74 | |
| 30 | 148,74 | |||
| 30 | 148,74 | |||
| 15.05.2026 | 16:04:04,809 | 68 | 148,76 | |
| 68 | 148,76 | |||
| 68 | 148,76 | |||
| 15.05.2026 | 16:02:37,862 | 132 | 148,50 | |
| 132 | 148,50 | |||
| 132 | 148,50 | |||
| 15.05.2026 | 16:02:26,530 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 15.05.2026 | 16:01:39,830 | 25 | 148,26 | |
| 25 | 148,26 | |||
| 25 | 148,26 | |||
| 15.05.2026 | 16:01:39,751 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 15.05.2026 | 16:00:03,638 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 15.05.2026 | 15:56:45,039 | 15 | 148,24 | |
| 15 | 148,24 | |||
| 15 | 148,24 | |||
| 15.05.2026 | 15:56:16,244 | 50 | 148,04 | |
| 50 | 148,04 | |||
| 50 | 148,04 | |||
| 15.05.2026 | 15:54:57,560 | 40 | 148,00 | |
| 40 | 148,00 | |||
| 40 | 148,00 | |||
| 15.05.2026 | 15:54:49,172 | 41 | 147,98 | |
| 41 | 147,98 | |||
| 41 | 147,98 | |||
| 15.05.2026 | 15:51:16,785 | 15 | 147,62 | |
| 15 | 147,62 | |||
| 15 | 147,62 | |||
| 15.05.2026 | 15:50:28,235 | 15 | 147,86 | |
| 15 | 147,86 | |||
| 15 | 147,86 | |||
| 15.05.2026 | 15:47:56,620 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 15.05.2026 | 15:44:58,908 | 9 | 146,06 | |
| 9 | 146,06 | |||
| 9 | 146,06 | |||
| 15.05.2026 | 15:42:25,268 | 70 | 147,50 | |
| 70 | 147,50 | |||
| 70 | 147,50 | |||
| 15.05.2026 | 15:42:08,502 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 15.05.2026 | 15:41:03,788 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 15.05.2026 | 15:38:55,889 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.05.2026 | 15:38:00,425 | 9 | 146,44 | |
| 9 | 146,44 | |||
| 9 | 146,44 | |||
| 15.05.2026 | 15:36:55,921 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 15.05.2026 | 15:36:04,928 | 43 | 146,70 | |
| 43 | 146,70 | |||
| 43 | 146,70 | |||
| 15.05.2026 | 15:34:57,809 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 15.05.2026 | 15:34:49,168 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 15.05.2026 | 15:31:42,713 | 5 | 146,96 | |
| 5 | 146,96 | |||
| 5 | 146,96 | |||
| 15.05.2026 | 15:31:02,998 | 8 | 146,90 | |
| 8 | 146,90 | |||
| 8 | 146,90 | |||
| 15.05.2026 | 15:30:38,150 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 15.05.2026 | 15:30:03,150 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 15.05.2026 | 15:30:03,069 | 30 | 145,98 | |
| 30 | 145,98 | |||
| 30 | 145,98 | |||
| 15.05.2026 | 15:24:33,345 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 15.05.2026 | 15:23:04,418 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 15.05.2026 | 15:17:53,939 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 15.05.2026 | 15:16:10,139 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 15.05.2026 | 15:09:03,116 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 15.05.2026 | 14:51:04,064 | 15 | 144,36 | |
| 15 | 144,36 | |||
| 15 | 144,36 | |||
| 15.05.2026 | 14:47:12,030 | 4 | 144,64 | |
| 4 | 144,64 | |||
| 4 | 144,64 | |||
| 15.05.2026 | 14:39:37,469 | 75 | 144,50 | |
| 75 | 144,50 | |||
| 75 | 144,50 | |||
| 15.05.2026 | 14:39:17,569 | 75 | 144,50 | |
| 75 | 144,50 | |||
| 75 | 144,50 | |||
| 15.05.2026 | 14:34:32,036 | 75 | 144,52 | |
| 75 | 144,52 | |||
| 75 | 144,52 | |||
| 15.05.2026 | 14:32:33,073 | 25 | 144,52 | |
| 25 | 144,52 | |||
| 25 | 144,52 | |||
| 15.05.2026 | 14:29:30,455 | 4 | 144,66 | |
| 4 | 144,66 | |||
| 4 | 144,66 | |||
| 15.05.2026 | 14:28:57,462 | 40 | 144,70 | |
| 40 | 144,70 | |||
| 40 | 144,70 | |||
| 15.05.2026 | 14:26:57,172 | 14 | 144,86 | |
| 14 | 144,86 | |||
| 14 | 144,86 | |||
| 15.05.2026 | 14:14:48,778 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 15.05.2026 | 14:09:34,140 | 100 | 145,06 | |
| 100 | 145,06 | |||
| 100 | 145,06 | |||
| 15.05.2026 | 14:01:27,169 | 30 | 145,00 | |
| 30 | 145,00 | |||
| 30 | 145,00 | |||
| 15.05.2026 | 14:01:13,366 | 69 | 145,02 | |
| 69 | 145,02 | |||
| 69 | 145,02 | |||
| 15.05.2026 | 14:00:38,196 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 15.05.2026 | 13:50:24,652 | 44 | 144,98 | |
| 44 | 144,98 | |||
| 24 | 144,98 | |||
| 20 | 144,98 | |||
| 15.05.2026 | 13:42:50,393 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 15.05.2026 | 13:40:52,778 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 15.05.2026 | 13:39:32,190 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 15.05.2026 | 13:21:59,264 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 15.05.2026 | 13:14:36,105 | 14 | 145,00 | |
| 10 | 145,00 | |||
| 4 | 145,00 | |||
| 14 | 145,00 | |||
| 15.05.2026 | 13:14:01,849 | 100 | 144,90 | |
| 100 | 144,90 | |||
| 100 | 144,90 | |||
| 15.05.2026 | 13:08:26,556 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 15.05.2026 | 13:06:03,985 | 34 | 144,76 | |
| 34 | 144,76 | |||
| 34 | 144,76 | |||
| 15.05.2026 | 13:05:59,627 | 5 | 144,76 | |
| 5 | 144,76 | |||
| 5 | 144,76 | |||
| 15.05.2026 | 13:05:24,090 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 15.05.2026 | 13:04:23,256 | 25 | 144,74 | |
| 25 | 144,74 | |||
| 25 | 144,74 | |||
| 15.05.2026 | 13:03:43,671 | 62 | 144,52 | |
| 62 | 144,52 | |||
| 62 | 144,52 | |||
| 15.05.2026 | 13:02:44,580 | 30 | 144,76 | |
| 30 | 144,76 | |||
| 5 | 144,76 | |||
| 25 | 144,76 | |||
| 15.05.2026 | 12:59:51,202 | 25 | 144,52 | |
| 25 | 144,52 | |||
| 25 | 144,52 | |||
| 15.05.2026 | 12:57:09,121 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 15.05.2026 | 12:39:27,711 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 15.05.2026 | 12:34:40,685 | 23 | 144,76 | |
| 23 | 144,76 | |||
| 23 | 144,76 | |||
| 15.05.2026 | 12:28:14,765 | 69 | 144,80 | |
| 69 | 144,80 | |||
| 69 | 144,80 | |||
| 15.05.2026 | 12:27:49,742 | 4 | 144,66 | |
| 4 | 144,66 | |||
| 4 | 144,66 | |||
| 15.05.2026 | 12:24:01,603 | 24 | 144,70 | |
| 24 | 144,70 | |||
| 24 | 144,70 | |||
| 15.05.2026 | 12:23:34,098 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 15.05.2026 | 12:15:47,082 | 6 | 144,74 | |
| 6 | 144,74 | |||
| 6 | 144,74 | |||
| 15.05.2026 | 12:13:52,110 | 9 | 144,64 | |
| 9 | 144,64 | |||
| 9 | 144,64 | |||
| 15.05.2026 | 12:07:36,415 | 60 | 144,44 | |
| 60 | 144,44 | |||
| 60 | 144,44 | |||
| 15.05.2026 | 12:07:35,024 | 19 | 144,44 | |
| 19 | 144,44 | |||
| 19 | 144,44 | |||
| 15.05.2026 | 12:05:47,555 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 15.05.2026 | 12:01:04,543 | 14 | 144,84 | |
| 14 | 144,84 | |||
| 14 | 144,84 | |||
| 15.05.2026 | 11:58:08,343 | 15 | 144,84 | |
| 15 | 144,84 | |||
| 15 | 144,84 | |||
| 15.05.2026 | 11:58:02,884 | 5 | 144,56 | |
| 5 | 144,56 | |||
| 5 | 144,56 | |||
| 15.05.2026 | 11:45:17,444 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 15.05.2026 | 11:44:29,168 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 15.05.2026 | 11:42:38,310 | 9 | 144,80 | |
| 9 | 144,80 | |||
| 9 | 144,80 | |||
| 15.05.2026 | 11:42:22,383 | 10 | 144,54 | |
| 10 | 144,54 | |||
| 10 | 144,54 | |||
| 15.05.2026 | 11:42:20,738 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 15.05.2026 | 11:41:36,957 | 50 | 144,80 | |
| 50 | 144,80 | |||
| 50 | 144,80 | |||
| 15.05.2026 | 11:40:01,816 | 9 | 144,82 | |
| 9 | 144,82 | |||
| 9 | 144,82 | |||
| 15.05.2026 | 11:38:13,421 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 15.05.2026 | 11:36:04,014 | 100 | 144,70 | |
| 100 | 144,70 | |||
| 100 | 144,70 | |||
| 15.05.2026 | 11:35:58,058 | 20 | 144,66 | |
| 20 | 144,66 | |||
| 20 | 144,66 | |||
| 15.05.2026 | 11:35:45,159 | 70 | 144,64 | |
| 70 | 144,64 | |||
| 70 | 144,64 | |||
| 15.05.2026 | 11:33:58,552 | 35 | 144,68 | |
| 35 | 144,68 | |||
| 35 | 144,68 | |||
| 15.05.2026 | 11:32:36,240 | 40 | 144,46 | |
| 40 | 144,46 | |||
| 40 | 144,46 | |||
| 15.05.2026 | 11:31:03,243 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 15.05.2026 | 11:31:00,383 | 5 | 144,56 | |
| 5 | 144,56 | |||
| 5 | 144,56 | |||
| 15.05.2026 | 11:29:25,290 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 15.05.2026 | 11:14:00,525 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 15.05.2026 | 11:09:37,701 | 100 | 144,50 | |
| 100 | 144,50 | |||
| 100 | 144,50 | |||
| 15.05.2026 | 11:01:46,917 | 50 | 144,00 | |
| 50 | 144,00 | |||
| 50 | 144,00 | |||
| 15.05.2026 | 10:57:19,400 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 15.05.2026 | 10:56:39,778 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 15.05.2026 | 10:51:19,431 | 110 | 143,90 | |
| 110 | 143,90 | |||
| 110 | 143,90 | |||
| 15.05.2026 | 10:51:07,323 | 100 | 143,86 | |
| 100 | 143,86 | |||
| 100 | 143,86 | |||
| 15.05.2026 | 10:48:15,444 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 15.05.2026 | 10:47:47,093 | 35 | 144,20 | |
| 35 | 144,20 | |||
| 35 | 144,20 | |||
| 15.05.2026 | 10:40:20,815 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.05.2026 | 10:26:42,746 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 15.05.2026 | 10:23:13,765 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 15.05.2026 | 10:19:26,445 | 173 | 144,38 | |
| 173 | 144,38 | |||
| 173 | 144,38 | |||
| 15.05.2026 | 10:19:14,475 | 30 | 144,34 | |
| 30 | 144,34 | |||
| 30 | 144,34 | |||
| 15.05.2026 | 10:17:40,068 | 18 | 144,00 | |
| 18 | 144,00 | |||
| 18 | 144,00 | |||
| 15.05.2026 | 10:17:12,236 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 15.05.2026 | 10:17:04,926 | 4 | 144,38 | |
| 4 | 144,38 | |||
| 4 | 144,38 | |||
| 15.05.2026 | 10:15:33,550 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.05.2026 | 10:09:52,519 | 150 | 143,98 | |
| 150 | 143,98 | |||
| 150 | 143,98 | |||
| 15.05.2026 | 10:07:31,463 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 15.05.2026 | 10:05:28,987 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 15.05.2026 | 10:04:52,693 | 180 | 144,14 | |
| 180 | 144,14 | |||
| 180 | 144,14 | |||
| 15.05.2026 | 10:02:22,210 | 15 | 143,92 | |
| 15 | 143,92 | |||
| 15 | 143,92 | |||
| 15.05.2026 | 10:01:15,271 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 15.05.2026 | 10:00:00,531 | 120 | 144,00 | |
| 120 | 144,00 | |||
| 120 | 144,00 | |||
| 15.05.2026 | 09:58:33,739 | 69 | 143,98 | |
| 69 | 143,98 | |||
| 69 | 143,98 | |||
| 15.05.2026 | 09:55:53,733 | 70 | 143,86 | |
| 70 | 143,86 | |||
| 70 | 143,86 | |||
| 15.05.2026 | 09:55:53,232 | 16 | 143,86 | |
| 16 | 143,86 | |||
| 16 | 143,86 | |||
| 15.05.2026 | 09:55:42,760 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 15.05.2026 | 09:53:59,562 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.05.2026 | 09:49:00,979 | 3 | 143,76 | |
| 3 | 143,76 | |||
| 3 | 143,76 | |||
| 15.05.2026 | 09:48:52,173 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 15.05.2026 | 09:48:16,435 | 36 | 143,90 | |
| 36 | 143,90 | |||
| 36 | 143,90 | |||
| 15.05.2026 | 09:47:57,737 | 40 | 143,76 | |
| 40 | 143,76 | |||
| 40 | 143,76 | |||
| 15.05.2026 | 09:45:32,866 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 15.05.2026 | 09:45:11,291 | 30 | 143,98 | |
| 30 | 143,98 | |||
| 30 | 143,98 | |||
| 15.05.2026 | 09:43:53,173 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 15.05.2026 | 09:40:01,819 | 11 | 143,92 | |
| 11 | 143,92 | |||
| 11 | 143,92 | |||
| 15.05.2026 | 09:34:58,850 | 22 | 143,92 | |
| 22 | 143,92 | |||
| 22 | 143,92 | |||
| 15.05.2026 | 09:30:20,506 | 5 | 143,96 | |
| 5 | 143,96 | |||
| 5 | 143,96 | |||
| 15.05.2026 | 09:30:11,668 | 28 | 143,96 | |
| 28 | 143,96 | |||
| 28 | 143,96 | |||
| 15.05.2026 | 09:29:39,077 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.05.2026 | 09:23:49,660 | 30 | 143,98 | |
| 30 | 143,98 | |||
| 30 | 143,98 | |||
| 15.05.2026 | 09:23:35,699 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 15.05.2026 | 09:21:21,200 | 13 | 143,98 | |
| 13 | 143,98 | |||
| 13 | 143,98 | |||
| 15.05.2026 | 09:12:35,006 | 150 | 144,02 | |
| 150 | 144,02 | |||
| 150 | 144,02 | |||
| 15.05.2026 | 09:06:29,177 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.05.2026 | 08:51:46,951 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 15.05.2026 | 08:41:45,853 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 15.05.2026 | 08:41:40,070 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.05.2026 | 08:41:22,649 | 60 | 143,48 | |
| 60 | 143,48 | |||
| 60 | 143,48 | |||
| 15.05.2026 | 08:39:03,136 | 15 | 143,96 | |
| 15 | 143,96 | |||
| 15 | 143,96 | |||
| 15.05.2026 | 08:37:21,822 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 15.05.2026 | 08:35:34,837 | 40 | 143,98 | |
| 40 | 143,98 | |||
| 40 | 143,98 | |||
| 15.05.2026 | 08:34:56,418 | 40 | 143,48 | |
| 40 | 143,48 | |||
| 40 | 143,48 | |||
| 15.05.2026 | 08:34:07,472 | 27 | 143,68 | |
| 27 | 143,68 | |||
| 27 | 143,68 | |||
| 15.05.2026 | 08:34:06,866 | 27 | 143,68 | |
| 27 | 143,68 | |||
| 27 | 143,68 | |||
| 15.05.2026 | 08:34:06,262 | 27 | 143,68 | |
| 27 | 143,68 | |||
| 27 | 143,68 | |||
| 15.05.2026 | 08:34:05,656 | 33 | 143,68 | |
| 33 | 143,68 | |||
| 33 | 143,68 | |||
| 15.05.2026 | 08:34:05,053 | 33 | 143,68 | |
| 33 | 143,68 | |||
| 8 | 143,68 | |||
| 25 | 143,68 | |||
| 15.05.2026 | 08:34:04,446 | 10 | 143,68 | |
| 10 | 143,68 | |||
| 10 | 143,68 | |||
| 15.05.2026 | 08:32:25,595 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 15.05.2026 | 08:30:13,285 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 10 | 143,52 | |||
| 15.05.2026 | 08:24:00,706 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 15.05.2026 | 08:21:56,726 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 15.05.2026 | 08:14:51,422 | 51 | 143,98 | |
| 51 | 143,98 | |||
| 51 | 143,98 | |||
| 15.05.2026 | 08:14:40,671 | 139 | 143,98 | |
| 139 | 143,98 | |||
| 139 | 143,98 | |||
| 15.05.2026 | 08:12:39,868 | 50 | 143,98 | |
| 50 | 143,98 | |||
| 50 | 143,98 | |||
| 15.05.2026 | 08:09:43,018 | 34 | 143,98 | |
| 34 | 143,98 | |||
| 34 | 143,98 | |||
| 15.05.2026 | 08:06:50,328 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.05.2026 | 08:04:17,898 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 15.05.2026 | 08:00:08,529 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 15.05.2026 | 07:59:57,596 | 8 | 143,48 | |
| 8 | 143,48 | |||
| 8 | 143,48 | |||
| 15.05.2026 | 07:46:28,429 | 15 | 143,58 | |
| 15 | 143,58 | |||
| 15 | 143,58 | |||
| 15.05.2026 | 07:41:39,398 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 15.05.2026 | 07:30:13,608 | 60 | 143,98 | |
| 49 | 143,98 | |||
| 11 | 143,98 | |||
| 15 | 143,98 | |||
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 30 | 143,98 | |||
| 7 | 143,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00