Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
155
197,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:56:42,544 | 20 | 197,50 | |
| 20 | 197,50 | |||
| 20 | 197,50 | |||
| 13.11.2026 | 21:28:11,630 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 13.11.2026 | 21:18:48,038 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 13.11.2026 | 21:00:22,483 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 13.11.2026 | 20:39:58,054 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 13.11.2026 | 20:38:39,077 | 8 | 197,90 | |
| 8 | 197,90 | |||
| 8 | 197,90 | |||
| 13.11.2026 | 20:22:40,893 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 13.11.2026 | 20:10:22,924 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 13.11.2026 | 20:01:38,247 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 13.11.2026 | 19:59:14,343 | 162 | 198,06 | |
| 162 | 198,06 | |||
| 162 | 198,06 | |||
| 13.11.2026 | 19:55:37,657 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 13.11.2026 | 18:33:59,014 | 15 | 197,26 | |
| 15 | 197,26 | |||
| 15 | 197,26 | |||
| 13.11.2026 | 18:19:43,514 | 50 | 197,02 | |
| 50 | 197,02 | |||
| 50 | 197,02 | |||
| 13.11.2026 | 18:06:08,075 | 11 | 197,00 | |
| 11 | 197,00 | |||
| 11 | 197,00 | |||
| 13.11.2026 | 18:02:47,257 | 20 | 196,84 | |
| 20 | 196,84 | |||
| 20 | 196,84 | |||
| 13.11.2026 | 18:01:44,503 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 13.11.2026 | 17:42:09,350 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 13.11.2026 | 17:40:36,772 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 13.11.2026 | 17:35:38,972 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 13.11.2026 | 17:34:54,028 | 7 | 196,88 | |
| 7 | 196,88 | |||
| 7 | 196,88 | |||
| 13.11.2026 | 17:25:58,045 | 25 | 196,22 | |
| 25 | 196,22 | |||
| 25 | 196,22 | |||
| 13.11.2026 | 17:25:00,360 | 4 | 195,64 | |
| 4 | 195,64 | |||
| 4 | 195,64 | |||
| 13.11.2026 | 17:03:44,360 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 13.11.2026 | 16:48:14,227 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 13.11.2026 | 16:43:47,443 | 23 | 196,08 | |
| 23 | 196,08 | |||
| 23 | 196,08 | |||
| 13.11.2026 | 16:42:03,109 | 100 | 196,20 | |
| 100 | 196,20 | |||
| 100 | 196,20 | |||
| 13.11.2026 | 16:41:27,522 | 8 | 196,48 | |
| 8 | 196,48 | |||
| 8 | 196,48 | |||
| 13.11.2026 | 16:38:01,217 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 13.11.2026 | 16:37:06,997 | 9 | 196,08 | |
| 9 | 196,08 | |||
| 9 | 196,08 | |||
| 13.11.2026 | 16:34:39,021 | 4 | 195,92 | |
| 4 | 195,92 | |||
| 4 | 195,92 | |||
| 13.11.2026 | 16:22:24,212 | 10 | 195,88 | |
| 10 | 195,88 | |||
| 10 | 195,88 | |||
| 13.11.2026 | 16:20:34,768 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 13.11.2026 | 16:14:42,050 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 13.11.2026 | 16:14:08,770 | 32 | 195,72 | |
| 32 | 195,72 | |||
| 32 | 195,72 | |||
| 13.11.2026 | 16:14:08,659 | 52 | 196,00 | |
| 52 | 196,00 | |||
| 52 | 196,00 | |||
| 13.11.2026 | 16:04:23,381 | 4 | 196,94 | |
| 4 | 196,94 | |||
| 4 | 196,94 | |||
| 13.11.2026 | 16:00:59,482 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 13.11.2026 | 16:00:55,674 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 13.11.2026 | 16:00:07,649 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 13.11.2026 | 16:00:02,642 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 13.11.2026 | 15:51:50,277 | 12 | 196,64 | |
| 12 | 196,64 | |||
| 12 | 196,64 | |||
| 13.11.2026 | 15:50:55,623 | 32 | 196,30 | |
| 32 | 196,30 | |||
| 32 | 196,30 | |||
| 13.11.2026 | 15:45:44,566 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 13.11.2026 | 15:42:05,256 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 13.11.2026 | 15:42:03,015 | 9 | 197,30 | |
| 9 | 197,30 | |||
| 9 | 197,30 | |||
| 13.11.2026 | 15:41:14,708 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 13.11.2026 | 15:37:01,823 | 9 | 196,48 | |
| 9 | 196,48 | |||
| 9 | 196,48 | |||
| 13.11.2026 | 15:36:35,198 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 13.11.2026 | 15:34:11,642 | 19 | 196,66 | |
| 19 | 196,66 | |||
| 19 | 196,66 | |||
| 13.11.2026 | 15:34:11,605 | 8 | 196,66 | |
| 8 | 196,66 | |||
| 8 | 196,66 | |||
| 13.11.2026 | 15:34:11,557 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 13.11.2026 | 15:34:09,783 | 4 | 196,66 | |
| 4 | 196,66 | |||
| 3 | 196,66 | |||
| 1 | 196,66 | |||
| 13.11.2026 | 15:34:09,672 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 13.11.2026 | 15:30:44,577 | 20 | 197,50 | |
| 20 | 197,50 | |||
| 20 | 197,50 | |||
| 13.11.2026 | 15:30:39,593 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 13.11.2026 | 15:27:41,228 | 93 | 199,26 | |
| 93 | 199,26 | |||
| 93 | 199,26 | |||
| 13.11.2026 | 15:17:17,077 | 27 | 199,38 | |
| 27 | 199,38 | |||
| 27 | 199,38 | |||
| 13.11.2026 | 15:08:03,709 | 170 | 199,48 | |
| 170 | 199,48 | |||
| 170 | 199,48 | |||
| 13.11.2026 | 15:07:55,790 | 130 | 199,20 | |
| 130 | 199,20 | |||
| 130 | 199,20 | |||
| 13.11.2026 | 15:05:48,073 | 29 | 199,12 | |
| 29 | 199,12 | |||
| 29 | 199,12 | |||
| 13.11.2026 | 14:54:48,847 | 5 | 199,18 | |
| 5 | 199,18 | |||
| 5 | 199,18 | |||
| 13.11.2026 | 14:51:50,215 | 10 | 199,14 | |
| 10 | 199,14 | |||
| 10 | 199,14 | |||
| 13.11.2026 | 14:49:22,443 | 14 | 199,48 | |
| 14 | 199,48 | |||
| 14 | 199,48 | |||
| 13.11.2026 | 14:46:18,309 | 9 | 199,48 | |
| 9 | 199,48 | |||
| 9 | 199,48 | |||
| 13.11.2026 | 14:46:17,743 | 2 | 199,48 | |
| 2 | 199,48 | |||
| 2 | 199,48 | |||
| 13.11.2026 | 14:46:17,412 | 7 | 199,48 | |
| 1 | 199,48 | |||
| 7 | 199,48 | |||
| 6 | 199,48 | |||
| 13.11.2026 | 14:46:17,295 | 5 | 199,48 | |
| 5 | 199,48 | |||
| 5 | 199,48 | |||
| 13.11.2026 | 14:46:17,143 | 11 | 199,48 | |
| 11 | 199,48 | |||
| 11 | 199,48 | |||
| 13.11.2026 | 14:41:51,754 | 18 | 199,08 | |
| 18 | 199,08 | |||
| 18 | 199,08 | |||
| 13.11.2026 | 14:32:21,402 | 51 | 198,98 | |
| 51 | 198,98 | |||
| 51 | 198,98 | |||
| 13.11.2026 | 14:28:29,488 | 52 | 198,96 | |
| 52 | 198,96 | |||
| 52 | 198,96 | |||
| 13.11.2026 | 14:27:40,137 | 20 | 198,96 | |
| 20 | 198,96 | |||
| 20 | 198,96 | |||
| 13.11.2026 | 14:21:42,694 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 13.11.2026 | 14:11:00,785 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 13.11.2026 | 14:09:11,487 | 20 | 199,14 | |
| 20 | 199,14 | |||
| 16 | 199,14 | |||
| 4 | 199,14 | |||
| 13.11.2026 | 14:07:57,430 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 13.11.2026 | 13:55:13,813 | 3 | 198,34 | |
| 3 | 198,34 | |||
| 3 | 198,34 | |||
| 13.11.2026 | 13:53:53,817 | 2 | 198,30 | |
| 2 | 198,30 | |||
| 2 | 198,30 | |||
| 13.11.2026 | 13:50:55,657 | 70 | 198,50 | |
| 70 | 198,50 | |||
| 70 | 198,50 | |||
| 13.11.2026 | 13:44:54,761 | 80 | 198,50 | |
| 80 | 198,50 | |||
| 80 | 198,50 | |||
| 13.11.2026 | 13:44:01,964 | 22 | 198,40 | |
| 22 | 198,40 | |||
| 22 | 198,40 | |||
| 13.11.2026 | 13:36:13,565 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 13.11.2026 | 13:35:32,939 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 13.11.2026 | 13:21:08,091 | 17 | 197,72 | |
| 17 | 197,72 | |||
| 17 | 197,72 | |||
| 13.11.2026 | 13:08:43,043 | 91 | 197,78 | |
| 91 | 197,78 | |||
| 91 | 197,78 | |||
| 13.11.2026 | 13:07:06,237 | 15 | 197,78 | |
| 15 | 197,78 | |||
| 15 | 197,78 | |||
| 13.11.2026 | 12:41:42,390 | 33 | 197,90 | |
| 33 | 197,90 | |||
| 33 | 197,90 | |||
| 13.11.2026 | 12:23:49,369 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 13.11.2026 | 12:17:59,194 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 13.11.2026 | 12:14:46,181 | 51 | 197,92 | |
| 51 | 197,92 | |||
| 51 | 197,92 | |||
| 13.11.2026 | 12:14:08,145 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 13.11.2026 | 12:14:08,113 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 13.11.2026 | 11:55:17,667 | 30 | 198,44 | |
| 30 | 198,44 | |||
| 30 | 198,44 | |||
| 13.11.2026 | 11:49:17,575 | 5 | 198,16 | |
| 5 | 198,16 | |||
| 5 | 198,16 | |||
| 13.11.2026 | 11:42:15,915 | 120 | 198,20 | |
| 120 | 198,20 | |||
| 120 | 198,20 | |||
| 13.11.2026 | 11:36:06,093 | 12 | 198,10 | |
| 12 | 198,10 | |||
| 12 | 198,10 | |||
| 13.11.2026 | 11:32:30,812 | 55 | 198,30 | |
| 55 | 198,30 | |||
| 55 | 198,30 | |||
| 13.11.2026 | 11:13:54,870 | 5 | 198,34 | |
| 5 | 198,34 | |||
| 5 | 198,34 | |||
| 13.11.2026 | 11:11:11,757 | 8 | 198,04 | |
| 8 | 198,04 | |||
| 8 | 198,04 | |||
| 13.11.2026 | 11:10:21,954 | 99 | 198,32 | |
| 74 | 198,32 | |||
| 69 | 198,32 | |||
| 30 | 198,32 | |||
| 14 | 198,32 | |||
| 11 | 198,32 | |||
| 13.11.2026 | 11:10:11,240 | 11 | 198,32 | |
| 11 | 198,32 | |||
| 11 | 198,32 | |||
| 13.11.2026 | 11:10:11,184 | 11 | 198,32 | |
| 11 | 198,32 | |||
| 11 | 198,32 | |||
| 13.11.2026 | 11:10:09,598 | 42 | 198,36 | |
| 42 | 198,36 | |||
| 42 | 198,36 | |||
| 13.11.2026 | 11:10:09,537 | 12 | 198,36 | |
| 1 | 198,36 | |||
| 12 | 198,36 | |||
| 11 | 198,36 | |||
| 13.11.2026 | 11:10:09,452 | 16 | 198,36 | |
| 1 | 198,36 | |||
| 7 | 198,36 | |||
| 16 | 198,36 | |||
| 8 | 198,36 | |||
| 13.11.2026 | 11:10:09,213 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 13.11.2026 | 11:10:09,145 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 13.11.2026 | 11:10:09,042 | 13 | 198,36 | |
| 13 | 198,36 | |||
| 13 | 198,36 | |||
| 13.11.2026 | 11:10:07,466 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 13.11.2026 | 11:08:27,358 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 13.11.2026 | 11:07:39,785 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 13.11.2026 | 11:05:26,052 | 5 | 197,86 | |
| 5 | 197,86 | |||
| 5 | 197,86 | |||
| 13.11.2026 | 11:05:25,723 | 75 | 197,98 | |
| 75 | 197,98 | |||
| 75 | 197,98 | |||
| 13.11.2026 | 11:04:53,545 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 13.11.2026 | 11:04:02,756 | 20 | 197,62 | |
| 20 | 197,62 | |||
| 20 | 197,62 | |||
| 13.11.2026 | 11:03:33,610 | 49 | 197,98 | |
| 49 | 197,98 | |||
| 49 | 197,98 | |||
| 13.11.2026 | 11:01:02,755 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 13.11.2026 | 11:00:51,268 | 39 | 197,98 | |
| 39 | 197,98 | |||
| 39 | 197,98 | |||
| 13.11.2026 | 11:00:48,690 | 7 | 197,88 | |
| 7 | 197,88 | |||
| 7 | 197,88 | |||
| 13.11.2026 | 11:00:43,382 | 12 | 197,98 | |
| 12 | 197,98 | |||
| 12 | 197,98 | |||
| 13.11.2026 | 10:59:10,938 | 100 | 197,86 | |
| 100 | 197,86 | |||
| 100 | 197,86 | |||
| 13.11.2026 | 10:58:00,904 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 13.11.2026 | 10:56:14,170 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 13.11.2026 | 10:35:40,308 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 13.11.2026 | 10:33:16,148 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 13.11.2026 | 10:33:04,580 | 100 | 197,44 | |
| 100 | 197,44 | |||
| 100 | 197,44 | |||
| 13.11.2026 | 10:26:56,519 | 19 | 197,46 | |
| 19 | 197,46 | |||
| 19 | 197,46 | |||
| 13.11.2026 | 10:26:47,183 | 14 | 197,44 | |
| 14 | 197,44 | |||
| 14 | 197,44 | |||
| 13.11.2026 | 10:26:46,840 | 14 | 197,44 | |
| 14 | 197,44 | |||
| 14 | 197,44 | |||
| 13.11.2026 | 10:26:46,249 | 14 | 197,44 | |
| 14 | 197,44 | |||
| 14 | 197,44 | |||
| 13.11.2026 | 10:26:45,947 | 14 | 197,44 | |
| 14 | 197,44 | |||
| 14 | 197,44 | |||
| 13.11.2026 | 10:26:12,185 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 13.11.2026 | 10:23:50,900 | 24 | 197,44 | |
| 24 | 197,44 | |||
| 24 | 197,44 | |||
| 13.11.2026 | 10:23:50,625 | 51 | 197,44 | |
| 51 | 197,44 | |||
| 51 | 197,44 | |||
| 13.11.2026 | 10:19:39,781 | 94 | 197,38 | |
| 94 | 197,38 | |||
| 94 | 197,38 | |||
| 13.11.2026 | 10:17:45,872 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 13.11.2026 | 10:17:24,425 | 130 | 197,48 | |
| 130 | 197,48 | |||
| 130 | 197,48 | |||
| 13.11.2026 | 10:14:33,197 | 30 | 197,44 | |
| 30 | 197,44 | |||
| 30 | 197,44 | |||
| 13.11.2026 | 10:14:27,536 | 130 | 197,44 | |
| 130 | 197,44 | |||
| 130 | 197,44 | |||
| 13.11.2026 | 10:07:13,304 | 18 | 197,54 | |
| 18 | 197,54 | |||
| 18 | 197,54 | |||
| 13.11.2026 | 10:02:44,729 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 13.11.2026 | 09:59:34,108 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 13.11.2026 | 09:38:43,020 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 13.11.2026 | 09:15:33,421 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 13.11.2026 | 09:07:53,035 | 15 | 196,96 | |
| 15 | 196,96 | |||
| 15 | 196,96 | |||
| 13.11.2026 | 09:06:20,634 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 13.11.2026 | 08:52:51,461 | 8 | 197,00 | |
| 8 | 197,00 | |||
| 8 | 197,00 | |||
| 13.11.2026 | 08:47:52,644 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 13.11.2026 | 08:41:35,491 | 40 | 197,00 | |
| 40 | 197,00 | |||
| 40 | 197,00 | |||
| 13.11.2026 | 08:40:39,532 | 11 | 197,78 | |
| 11 | 197,78 | |||
| 11 | 197,78 | |||
| 13.11.2026 | 08:35:05,218 | 7 | 197,00 | |
| 7 | 197,00 | |||
| 7 | 197,00 | |||
| 13.11.2026 | 08:06:59,911 | 13 | 197,00 | |
| 13 | 197,00 | |||
| 13 | 197,00 | |||
| 13.11.2026 | 08:00:38,723 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 13.11.2026 | 08:00:20,192 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 13.11.2026 | 08:00:16,752 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00