Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
85
226,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:27,345 | 9 | 226,95 | |
| 9 | 226,95 | |||
| 9 | 226,95 | |||
| 30.12.2025 | 13:51:10,137 | 8 | 226,95 | |
| 8 | 226,95 | |||
| 8 | 226,95 | |||
| 30.12.2025 | 13:47:42,971 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 30.12.2025 | 13:43:12,190 | 7 | 226,55 | |
| 7 | 226,55 | |||
| 7 | 226,55 | |||
| 30.12.2025 | 13:30:13,012 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 30.12.2025 | 13:12:48,256 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 30.12.2025 | 13:07:41,209 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 30.12.2025 | 12:59:25,904 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 30.12.2025 | 12:59:17,275 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 30.12.2025 | 12:59:12,091 | 12 | 227,30 | |
| 12 | 227,30 | |||
| 12 | 227,30 | |||
| 30.12.2025 | 12:56:48,256 | 19 | 226,85 | |
| 19 | 226,85 | |||
| 19 | 226,85 | |||
| 30.12.2025 | 12:56:26,027 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 30.12.2025 | 12:55:37,558 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 30.12.2025 | 12:53:58,976 | 76 | 227,25 | |
| 76 | 227,25 | |||
| 54 | 227,25 | |||
| 22 | 227,25 | |||
| 30.12.2025 | 12:53:39,342 | 35 | 226,85 | |
| 35 | 226,85 | |||
| 35 | 226,85 | |||
| 30.12.2025 | 12:52:14,632 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.12.2025 | 12:45:25,186 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 30.12.2025 | 12:42:49,426 | 19 | 227,25 | |
| 4 | 227,25 | |||
| 19 | 227,25 | |||
| 15 | 227,25 | |||
| 30.12.2025 | 12:38:11,534 | 19 | 226,55 | |
| 19 | 226,55 | |||
| 19 | 226,55 | |||
| 30.12.2025 | 12:38:11,433 | 110 | 226,55 | |
| 110 | 226,55 | |||
| 110 | 226,55 | |||
| 30.12.2025 | 12:37:53,739 | 110 | 226,50 | |
| 110 | 226,50 | |||
| 110 | 226,50 | |||
| 30.12.2025 | 12:37:53,275 | 110 | 226,50 | |
| 110 | 226,50 | |||
| 84 | 226,50 | |||
| 26 | 226,50 | |||
| 30.12.2025 | 12:34:00,200 | 45 | 226,45 | |
| 45 | 226,45 | |||
| 45 | 226,45 | |||
| 30.12.2025 | 12:24:59,441 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 30.12.2025 | 12:24:43,592 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 30.12.2025 | 12:21:07,382 | 45 | 226,50 | |
| 45 | 226,50 | |||
| 45 | 226,50 | |||
| 30.12.2025 | 12:20:10,846 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 30.12.2025 | 12:17:07,697 | 110 | 226,55 | |
| 110 | 226,55 | |||
| 110 | 226,55 | |||
| 30.12.2025 | 12:16:48,082 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 30.12.2025 | 12:13:06,102 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 30.12.2025 | 12:10:25,941 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 30.12.2025 | 12:09:21,707 | 45 | 226,55 | |
| 45 | 226,55 | |||
| 45 | 226,55 | |||
| 30.12.2025 | 12:06:20,622 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 30.12.2025 | 12:05:58,590 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 30.12.2025 | 12:04:48,612 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 30.12.2025 | 12:02:45,111 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 30.12.2025 | 12:00:43,239 | 12 | 226,55 | |
| 12 | 226,55 | |||
| 12 | 226,55 | |||
| 30.12.2025 | 11:48:57,752 | 9 | 226,70 | |
| 9 | 226,70 | |||
| 9 | 226,70 | |||
| 30.12.2025 | 11:46:10,934 | 45 | 226,75 | |
| 45 | 226,75 | |||
| 45 | 226,75 | |||
| 30.12.2025 | 11:35:25,434 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 30.12.2025 | 11:33:06,027 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 30.12.2025 | 11:32:53,627 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 30.12.2025 | 11:30:47,045 | 7 | 226,85 | |
| 7 | 226,85 | |||
| 7 | 226,85 | |||
| 30.12.2025 | 11:30:36,685 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 30.12.2025 | 11:28:23,034 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 30.12.2025 | 11:27:31,814 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 30.12.2025 | 11:26:31,566 | 27 | 226,55 | |
| 27 | 226,55 | |||
| 27 | 226,55 | |||
| 30.12.2025 | 11:25:36,665 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.12.2025 | 11:22:20,879 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 30.12.2025 | 11:20:44,249 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 30.12.2025 | 11:19:21,144 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 30.12.2025 | 11:16:42,459 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 30.12.2025 | 11:15:56,840 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 30.12.2025 | 11:14:26,796 | 16 | 226,35 | |
| 16 | 226,35 | |||
| 16 | 226,35 | |||
| 30.12.2025 | 11:01:59,152 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 30.12.2025 | 10:58:31,478 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 30.12.2025 | 10:44:33,203 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 30.12.2025 | 10:44:13,476 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 30.12.2025 | 10:43:36,754 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 30.12.2025 | 10:42:37,275 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.12.2025 | 10:42:35,431 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 30.12.2025 | 10:38:10,302 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 30.12.2025 | 10:38:06,129 | 45 | 226,55 | |
| 45 | 226,55 | |||
| 45 | 226,55 | |||
| 30.12.2025 | 10:35:34,111 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 30.12.2025 | 10:34:33,754 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 30.12.2025 | 10:32:21,472 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 30.12.2025 | 10:28:58,836 | 11 | 226,55 | |
| 11 | 226,55 | |||
| 11 | 226,55 | |||
| 30.12.2025 | 10:22:46,302 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 30.12.2025 | 10:17:54,596 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 30.12.2025 | 10:09:58,640 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 30.12.2025 | 10:05:28,812 | 28 | 226,55 | |
| 28 | 226,55 | |||
| 28 | 226,55 | |||
| 30.12.2025 | 10:03:56,780 | 55 | 226,50 | |
| 55 | 226,50 | |||
| 55 | 226,50 | |||
| 30.12.2025 | 10:03:16,796 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 30.12.2025 | 10:02:47,448 | 8 | 226,95 | |
| 8 | 226,95 | |||
| 8 | 226,95 | |||
| 30.12.2025 | 09:53:16,614 | 8 | 226,95 | |
| 8 | 226,95 | |||
| 8 | 226,95 | |||
| 30.12.2025 | 09:49:17,012 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 30.12.2025 | 09:46:44,513 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 30.12.2025 | 09:35:50,421 | 38 | 226,30 | |
| 38 | 226,30 | |||
| 38 | 226,30 | |||
| 30.12.2025 | 09:21:24,318 | 7 | 226,95 | |
| 7 | 226,95 | |||
| 7 | 226,95 | |||
| 30.12.2025 | 09:16:17,744 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 30.12.2025 | 08:47:38,597 | 46 | 226,60 | |
| 46 | 226,60 | |||
| 46 | 226,60 | |||
| 30.12.2025 | 08:43:04,171 | 6 | 226,05 | |
| 6 | 226,05 | |||
| 6 | 226,05 | |||
| 30.12.2025 | 08:39:38,397 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 30.12.2025 | 08:38:46,964 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 30.12.2025 | 07:30:00,973 | 10 | 225,55 | |
| 5 | 225,55 | |||
| 10 | 225,55 | |||
| 5 | 225,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00