ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
2162
1403,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 10:42:12,759 | 3 | 1 421,20 | |
| 3 | 1 421,20 | |||
| 3 | 1 421,20 | |||
| 23.10.2026 | 10:41:59,822 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 23.10.2026 | 10:41:58,571 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 23.10.2026 | 10:41:49,271 | 5 | 1 421,80 | |
| 5 | 1 421,80 | |||
| 5 | 1 421,80 | |||
| 23.10.2026 | 10:41:33,147 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 10:41:31,819 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:41:00,233 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 23.10.2026 | 10:40:55,549 | 50 | 1 423,00 | |
| 50 | 1 423,00 | |||
| 50 | 1 423,00 | |||
| 23.10.2026 | 10:40:32,736 | 5 | 1 422,60 | |
| 5 | 1 422,60 | |||
| 5 | 1 422,60 | |||
| 23.10.2026 | 10:40:31,318 | 4 | 1 422,60 | |
| 4 | 1 422,60 | |||
| 4 | 1 422,60 | |||
| 23.10.2026 | 10:40:21,113 | 17 | 1 422,60 | |
| 17 | 1 422,60 | |||
| 17 | 1 422,60 | |||
| 23.10.2026 | 10:40:17,639 | 3 | 1 422,20 | |
| 3 | 1 422,20 | |||
| 3 | 1 422,20 | |||
| 23.10.2026 | 10:40:10,102 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:39:33,016 | 2 | 1 422,40 | |
| 2 | 1 422,40 | |||
| 2 | 1 422,40 | |||
| 23.10.2026 | 10:39:16,470 | 8 | 1 421,80 | |
| 8 | 1 421,80 | |||
| 8 | 1 421,80 | |||
| 23.10.2026 | 10:38:45,925 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:38:37,988 | 5 | 1 421,40 | |
| 5 | 1 421,40 | |||
| 5 | 1 421,40 | |||
| 23.10.2026 | 10:38:22,990 | 5 | 1 421,80 | |
| 5 | 1 421,80 | |||
| 5 | 1 421,80 | |||
| 23.10.2026 | 10:38:05,601 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 23.10.2026 | 10:38:04,869 | 5 | 1 421,20 | |
| 5 | 1 421,20 | |||
| 5 | 1 421,20 | |||
| 23.10.2026 | 10:38:01,402 | 10 | 1 421,20 | |
| 10 | 1 421,20 | |||
| 10 | 1 421,20 | |||
| 23.10.2026 | 10:37:34,469 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 23.10.2026 | 10:37:33,184 | 3 | 1 421,80 | |
| 3 | 1 421,80 | |||
| 3 | 1 421,80 | |||
| 23.10.2026 | 10:37:25,091 | 4 | 1 422,20 | |
| 4 | 1 422,20 | |||
| 4 | 1 422,20 | |||
| 23.10.2026 | 10:37:20,388 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:37:16,597 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:37:12,244 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:36:51,489 | 2 | 1 422,80 | |
| 2 | 1 422,80 | |||
| 2 | 1 422,80 | |||
| 23.10.2026 | 10:36:41,035 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:36:33,696 | 3 | 1 422,60 | |
| 3 | 1 422,60 | |||
| 3 | 1 422,60 | |||
| 23.10.2026 | 10:36:10,593 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 23.10.2026 | 10:36:09,480 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 23.10.2026 | 10:35:55,940 | 4 | 1 423,60 | |
| 4 | 1 423,60 | |||
| 4 | 1 423,60 | |||
| 23.10.2026 | 10:35:53,376 | 30 | 1 423,00 | |
| 30 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 23.10.2026 | 10:35:52,567 | 3 | 1 422,80 | |
| 3 | 1 422,80 | |||
| 3 | 1 422,80 | |||
| 23.10.2026 | 10:35:40,778 | 2 | 1 422,20 | |
| 2 | 1 422,20 | |||
| 2 | 1 422,20 | |||
| 23.10.2026 | 10:35:22,472 | 2 | 1 422,60 | |
| 2 | 1 422,60 | |||
| 2 | 1 422,60 | |||
| 23.10.2026 | 10:34:52,204 | 19 | 1 422,20 | |
| 19 | 1 422,20 | |||
| 19 | 1 422,20 | |||
| 23.10.2026 | 10:34:31,828 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 23.10.2026 | 10:34:28,765 | 9 | 1 421,80 | |
| 9 | 1 421,80 | |||
| 9 | 1 421,80 | |||
| 23.10.2026 | 10:34:12,089 | 6 | 1 422,20 | |
| 6 | 1 422,20 | |||
| 6 | 1 422,20 | |||
| 23.10.2026 | 10:34:02,054 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:34:00,087 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:33:53,717 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:33:44,377 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:33:17,872 | 7 | 1 422,80 | |
| 7 | 1 422,80 | |||
| 7 | 1 422,80 | |||
| 23.10.2026 | 10:33:10,062 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 10:32:50,836 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:32:38,637 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 23.10.2026 | 10:32:33,453 | 9 | 1 422,00 | |
| 9 | 1 422,00 | |||
| 9 | 1 422,00 | |||
| 23.10.2026 | 10:31:54,104 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 23.10.2026 | 10:31:39,493 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 23.10.2026 | 10:31:35,808 | 3 | 1 420,60 | |
| 3 | 1 420,60 | |||
| 3 | 1 420,60 | |||
| 23.10.2026 | 10:31:29,008 | 8 | 1 421,00 | |
| 8 | 1 421,00 | |||
| 8 | 1 421,00 | |||
| 23.10.2026 | 10:31:17,432 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 23.10.2026 | 10:31:13,299 | 36 | 1 421,00 | |
| 36 | 1 421,00 | |||
| 36 | 1 421,00 | |||
| 23.10.2026 | 10:31:12,074 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:31:01,525 | 3 | 1 420,40 | |
| 3 | 1 420,40 | |||
| 3 | 1 420,40 | |||
| 23.10.2026 | 10:30:32,291 | 3 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 3 | 1 419,80 | |||
| 23.10.2026 | 10:30:26,675 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 10:30:17,047 | 10 | 1 419,20 | |
| 10 | 1 419,20 | |||
| 10 | 1 419,20 | |||
| 23.10.2026 | 10:30:11,908 | 20 | 1 419,60 | |
| 20 | 1 419,60 | |||
| 20 | 1 419,60 | |||
| 23.10.2026 | 10:29:49,323 | 4 | 1 419,80 | |
| 4 | 1 419,80 | |||
| 4 | 1 419,80 | |||
| 23.10.2026 | 10:29:41,860 | 3 | 1 419,60 | |
| 3 | 1 419,60 | |||
| 3 | 1 419,60 | |||
| 23.10.2026 | 10:29:26,376 | 7 | 1 419,40 | |
| 7 | 1 419,40 | |||
| 7 | 1 419,40 | |||
| 23.10.2026 | 10:29:22,880 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 23.10.2026 | 10:28:22,096 | 14 | 1 421,00 | |
| 14 | 1 421,00 | |||
| 14 | 1 421,00 | |||
| 23.10.2026 | 10:28:00,295 | 5 | 1 421,60 | |
| 5 | 1 421,60 | |||
| 5 | 1 421,60 | |||
| 23.10.2026 | 10:26:57,030 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 23.10.2026 | 10:26:40,040 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 23.10.2026 | 10:26:35,785 | 3 | 1 422,40 | |
| 3 | 1 422,40 | |||
| 3 | 1 422,40 | |||
| 23.10.2026 | 10:26:24,840 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 23.10.2026 | 10:26:20,439 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 23.10.2026 | 10:26:06,366 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 23.10.2026 | 10:25:48,852 | 2 | 1 421,40 | |
| 2 | 1 421,40 | |||
| 2 | 1 421,40 | |||
| 23.10.2026 | 10:25:26,866 | 3 | 1 420,80 | |
| 3 | 1 420,80 | |||
| 3 | 1 420,80 | |||
| 23.10.2026 | 10:25:26,347 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 23.10.2026 | 10:25:01,350 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 23.10.2026 | 10:24:32,088 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 23.10.2026 | 10:24:19,438 | 3 | 1 420,80 | |
| 3 | 1 420,80 | |||
| 3 | 1 420,80 | |||
| 23.10.2026 | 10:23:48,614 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 23.10.2026 | 10:23:46,249 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 10:23:43,502 | 3 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 3 | 1 419,80 | |||
| 23.10.2026 | 10:23:30,878 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:23:07,958 | 7 | 1 420,40 | |
| 7 | 1 420,40 | |||
| 7 | 1 420,40 | |||
| 23.10.2026 | 10:22:58,599 | 3 | 1 421,40 | |
| 3 | 1 421,40 | |||
| 3 | 1 421,40 | |||
| 23.10.2026 | 10:22:47,577 | 9 | 1 421,00 | |
| 9 | 1 421,00 | |||
| 9 | 1 421,00 | |||
| 23.10.2026 | 10:22:32,027 | 14 | 1 420,20 | |
| 14 | 1 420,20 | |||
| 14 | 1 420,20 | |||
| 23.10.2026 | 10:22:28,689 | 3 | 1 420,40 | |
| 3 | 1 420,40 | |||
| 3 | 1 420,40 | |||
| 23.10.2026 | 10:22:23,570 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:22:05,594 | 14 | 1 421,00 | |
| 14 | 1 421,00 | |||
| 14 | 1 421,00 | |||
| 23.10.2026 | 10:21:48,837 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:21:41,941 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 23.10.2026 | 10:21:28,497 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 10:21:19,312 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 23.10.2026 | 10:21:14,571 | 8 | 1 421,80 | |
| 8 | 1 421,80 | |||
| 8 | 1 421,80 | |||
| 23.10.2026 | 10:20:50,510 | 12 | 1 420,80 | |
| 12 | 1 420,80 | |||
| 12 | 1 420,80 | |||
| 23.10.2026 | 10:20:46,589 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 23.10.2026 | 10:20:41,216 | 20 | 1 420,20 | |
| 20 | 1 420,20 | |||
| 20 | 1 420,20 | |||
| 23.10.2026 | 10:20:34,135 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 23.10.2026 | 10:20:23,834 | 5 | 1 419,20 | |
| 5 | 1 419,20 | |||
| 5 | 1 419,20 | |||
| 23.10.2026 | 10:20:05,857 | 3 | 1 419,40 | |
| 3 | 1 419,40 | |||
| 3 | 1 419,40 | |||
| 23.10.2026 | 10:20:04,401 | 1 | 1 419,40 | |
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 23.10.2026 | 10:20:02,214 | 8 | 1 419,20 | |
| 8 | 1 419,20 | |||
| 8 | 1 419,20 | |||
| 23.10.2026 | 10:19:54,061 | 4 | 1 419,00 | |
| 4 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 23.10.2026 | 10:19:34,515 | 5 | 1 418,80 | |
| 5 | 1 418,80 | |||
| 5 | 1 418,80 | |||
| 23.10.2026 | 10:19:20,251 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 23.10.2026 | 10:19:12,823 | 8 | 1 419,00 | |
| 8 | 1 419,00 | |||
| 8 | 1 419,00 | |||
| 23.10.2026 | 10:19:10,611 | 3 | 1 419,40 | |
| 3 | 1 419,40 | |||
| 3 | 1 419,40 | |||
| 23.10.2026 | 10:19:05,855 | 1 | 1 419,60 | |
| 1 | 1 419,60 | |||
| 1 | 1 419,60 | |||
| 23.10.2026 | 10:19:01,474 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 23.10.2026 | 10:18:32,408 | 2 | 1 418,80 | |
| 2 | 1 418,80 | |||
| 2 | 1 418,80 | |||
| 23.10.2026 | 10:18:08,995 | 2 | 1 418,80 | |
| 2 | 1 418,80 | |||
| 2 | 1 418,80 | |||
| 23.10.2026 | 10:18:00,791 | 3 | 1 419,40 | |
| 3 | 1 419,40 | |||
| 3 | 1 419,40 | |||
| 23.10.2026 | 10:17:46,389 | 4 | 1 419,20 | |
| 4 | 1 419,20 | |||
| 4 | 1 419,20 | |||
| 23.10.2026 | 10:17:34,847 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 23.10.2026 | 10:17:24,014 | 7 | 1 418,20 | |
| 7 | 1 418,20 | |||
| 7 | 1 418,20 | |||
| 23.10.2026 | 10:16:47,273 | 5 | 1 418,80 | |
| 5 | 1 418,80 | |||
| 5 | 1 418,80 | |||
| 23.10.2026 | 10:16:33,337 | 7 | 1 418,20 | |
| 7 | 1 418,20 | |||
| 7 | 1 418,20 | |||
| 23.10.2026 | 10:16:32,038 | 3 | 1 418,20 | |
| 3 | 1 418,20 | |||
| 3 | 1 418,20 | |||
| 23.10.2026 | 10:16:10,561 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 23.10.2026 | 10:15:48,264 | 2 | 1 418,80 | |
| 2 | 1 418,80 | |||
| 2 | 1 418,80 | |||
| 23.10.2026 | 10:15:33,637 | 2 | 1 418,60 | |
| 2 | 1 418,60 | |||
| 2 | 1 418,60 | |||
| 23.10.2026 | 10:15:29,881 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 23.10.2026 | 10:15:07,518 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 23.10.2026 | 10:14:44,576 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 23.10.2026 | 10:14:39,973 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 10:14:30,626 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 10:14:22,801 | 5 | 1 417,40 | |
| 5 | 1 417,40 | |||
| 5 | 1 417,40 | |||
| 23.10.2026 | 10:14:20,719 | 20 | 1 417,20 | |
| 20 | 1 417,20 | |||
| 20 | 1 417,20 | |||
| 23.10.2026 | 10:14:13,750 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 23.10.2026 | 10:14:12,756 | 3 | 1 417,80 | |
| 3 | 1 417,80 | |||
| 3 | 1 417,80 | |||
| 23.10.2026 | 10:14:07,514 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 23.10.2026 | 10:13:58,408 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 23.10.2026 | 10:13:47,532 | 4 | 1 418,80 | |
| 4 | 1 418,80 | |||
| 4 | 1 418,80 | |||
| 23.10.2026 | 10:13:27,257 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 23.10.2026 | 10:13:24,162 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 10:12:50,552 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 10:12:44,799 | 2 | 1 417,40 | |
| 2 | 1 417,40 | |||
| 2 | 1 417,40 | |||
| 23.10.2026 | 10:12:32,995 | 3 | 1 417,20 | |
| 3 | 1 417,20 | |||
| 3 | 1 417,20 | |||
| 23.10.2026 | 10:12:26,769 | 5 | 1 416,80 | |
| 5 | 1 416,80 | |||
| 5 | 1 416,80 | |||
| 23.10.2026 | 10:12:20,920 | 8 | 1 416,60 | |
| 8 | 1 416,60 | |||
| 8 | 1 416,60 | |||
| 23.10.2026 | 10:12:14,555 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 23.10.2026 | 10:12:04,609 | 2 | 1 414,20 | |
| 2 | 1 414,20 | |||
| 2 | 1 414,20 | |||
| 23.10.2026 | 10:11:45,906 | 2 | 1 414,80 | |
| 2 | 1 414,80 | |||
| 2 | 1 414,80 | |||
| 23.10.2026 | 10:11:28,227 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 10:11:00,636 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 23.10.2026 | 10:10:36,494 | 3 | 1 414,40 | |
| 3 | 1 414,40 | |||
| 3 | 1 414,40 | |||
| 23.10.2026 | 10:10:18,172 | 2 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 23.10.2026 | 10:10:07,386 | 2 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 23.10.2026 | 10:09:45,167 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 10:09:33,237 | 2 | 1 414,20 | |
| 2 | 1 414,20 | |||
| 2 | 1 414,20 | |||
| 23.10.2026 | 10:09:13,052 | 8 | 1 414,20 | |
| 8 | 1 414,20 | |||
| 8 | 1 414,20 | |||
| 23.10.2026 | 10:09:12,566 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 23.10.2026 | 10:09:08,735 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 10:08:59,260 | 4 | 1 415,20 | |
| 4 | 1 415,20 | |||
| 4 | 1 415,20 | |||
| 23.10.2026 | 10:08:50,092 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 10:08:39,290 | 7 | 1 414,40 | |
| 7 | 1 414,40 | |||
| 7 | 1 414,40 | |||
| 23.10.2026 | 10:08:29,274 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 10:08:24,928 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 10:08:03,776 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 10:07:51,666 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 23.10.2026 | 10:07:43,337 | 6 | 1 415,20 | |
| 6 | 1 415,20 | |||
| 6 | 1 415,20 | |||
| 23.10.2026 | 10:06:44,921 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 10:06:34,881 | 5 | 1 412,60 | |
| 5 | 1 412,60 | |||
| 5 | 1 412,60 | |||
| 23.10.2026 | 10:06:21,865 | 13 | 1 412,40 | |
| 13 | 1 412,40 | |||
| 13 | 1 412,40 | |||
| 23.10.2026 | 10:06:07,444 | 2 | 1 413,00 | |
| 2 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 23.10.2026 | 10:06:02,547 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 10:05:58,115 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 10:05:44,247 | 6 | 1 413,80 | |
| 6 | 1 413,80 | |||
| 6 | 1 413,80 | |||
| 23.10.2026 | 10:05:42,535 | 2 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 23.10.2026 | 10:05:22,366 | 100 | 1 413,00 | |
| 100 | 1 413,00 | |||
| 100 | 1 413,00 | |||
| 23.10.2026 | 10:05:01,192 | 2 | 1 411,80 | |
| 2 | 1 411,80 | |||
| 2 | 1 411,80 | |||
| 23.10.2026 | 10:04:58,997 | 17 | 1 411,60 | |
| 17 | 1 411,60 | |||
| 17 | 1 411,60 | |||
| 23.10.2026 | 10:04:58,350 | 10 | 1 411,60 | |
| 10 | 1 411,60 | |||
| 10 | 1 411,60 | |||
| 23.10.2026 | 10:04:52,656 | 5 | 1 411,60 | |
| 5 | 1 411,60 | |||
| 5 | 1 411,60 | |||
| 23.10.2026 | 10:04:40,772 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 10:04:31,692 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 10:04:25,408 | 15 | 1 411,00 | |
| 15 | 1 411,00 | |||
| 15 | 1 411,00 | |||
| 23.10.2026 | 10:04:25,302 | 6 | 1 410,80 | |
| 6 | 1 410,80 | |||
| 6 | 1 410,80 | |||
| 23.10.2026 | 10:04:15,646 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 10:03:56,691 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 10:03:46,218 | 3 | 1 411,60 | |
| 3 | 1 411,60 | |||
| 3 | 1 411,60 | |||
| 23.10.2026 | 10:03:43,648 | 6 | 1 411,40 | |
| 6 | 1 411,40 | |||
| 6 | 1 411,40 | |||
| 23.10.2026 | 10:03:16,989 | 4 | 1 412,60 | |
| 4 | 1 412,60 | |||
| 4 | 1 412,60 | |||
| 23.10.2026 | 10:03:09,116 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 10:03:01,529 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 23.10.2026 | 10:02:50,638 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 10:02:23,282 | 50 | 1 410,40 | |
| 50 | 1 410,40 | |||
| 50 | 1 410,40 | |||
| 23.10.2026 | 10:02:22,531 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 10:02:21,963 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 10:02:15,267 | 2 | 1 410,40 | |
| 2 | 1 410,40 | |||
| 2 | 1 410,40 | |||
| 23.10.2026 | 10:01:57,198 | 9 | 1 410,20 | |
| 9 | 1 410,20 | |||
| 9 | 1 410,20 | |||
| 23.10.2026 | 10:01:50,454 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 10:01:29,745 | 4 | 1 410,60 | |
| 4 | 1 410,60 | |||
| 4 | 1 410,60 | |||
| 23.10.2026 | 10:01:19,933 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 23.10.2026 | 10:01:01,945 | 7 | 1 409,80 | |
| 7 | 1 409,80 | |||
| 7 | 1 409,80 | |||
| 23.10.2026 | 10:00:48,849 | 1 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 23.10.2026 | 10:00:44,934 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 10:00:15,199 | 16 | 1 408,60 | |
| 16 | 1 408,60 | |||
| 16 | 1 408,60 | |||
| 23.10.2026 | 09:59:57,919 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 09:59:55,455 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 09:59:39,677 | 8 | 1 408,80 | |
| 8 | 1 408,80 | |||
| 8 | 1 408,80 | |||
| 23.10.2026 | 09:59:23,855 | 2 | 1 408,60 | |
| 2 | 1 408,60 | |||
| 2 | 1 408,60 | |||
| 23.10.2026 | 09:59:22,548 | 2 | 1 408,60 | |
| 2 | 1 408,60 | |||
| 2 | 1 408,60 | |||
| 23.10.2026 | 09:59:19,171 | 5 | 1 408,60 | |
| 5 | 1 408,60 | |||
| 5 | 1 408,60 | |||
| 23.10.2026 | 09:59:07,656 | 2 | 1 408,40 | |
| 2 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 23.10.2026 | 09:59:03,573 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 09:58:59,689 | 18 | 1 409,40 | |
| 18 | 1 409,40 | |||
| 18 | 1 409,40 | |||
| 23.10.2026 | 09:58:22,483 | 100 | 1 409,00 | |
| 100 | 1 409,00 | |||
| 100 | 1 409,00 | |||
| 23.10.2026 | 09:57:57,689 | 5 | 1 409,20 | |
| 5 | 1 409,20 | |||
| 5 | 1 409,20 | |||
| 23.10.2026 | 09:57:57,496 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 23.10.2026 | 09:57:37,361 | 2 | 1 408,20 | |
| 2 | 1 408,20 | |||
| 2 | 1 408,20 | |||
| 23.10.2026 | 09:57:15,579 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 23.10.2026 | 09:56:57,099 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 23.10.2026 | 09:56:53,123 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 09:56:44,478 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 23.10.2026 | 09:56:44,418 | 30 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 30 | 1 409,20 | |||
| 23.10.2026 | 09:56:38,972 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 09:56:15,243 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 09:56:10,950 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 09:55:56,311 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 23.10.2026 | 09:55:42,919 | 9 | 1 410,00 | |
| 9 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 23.10.2026 | 09:55:32,033 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 09:55:12,816 | 2 | 1 411,80 | |
| 2 | 1 411,80 | |||
| 2 | 1 411,80 | |||
| 23.10.2026 | 09:55:12,478 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 09:54:53,678 | 3 | 1 412,60 | |
| 3 | 1 412,60 | |||
| 3 | 1 412,60 | |||
| 23.10.2026 | 09:54:28,800 | 4 | 1 412,80 | |
| 4 | 1 412,80 | |||
| 4 | 1 412,80 | |||
| 23.10.2026 | 09:54:18,377 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 23.10.2026 | 09:54:02,719 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 09:53:58,885 | 4 | 1 412,60 | |
| 4 | 1 412,60 | |||
| 4 | 1 412,60 | |||
| 23.10.2026 | 09:53:53,110 | 2 | 1 412,80 | |
| 2 | 1 412,80 | |||
| 2 | 1 412,80 | |||
| 23.10.2026 | 09:53:52,317 | 3 | 1 412,60 | |
| 3 | 1 412,60 | |||
| 3 | 1 412,60 | |||
| 23.10.2026 | 09:53:50,867 | 2 | 1 412,80 | |
| 2 | 1 412,80 | |||
| 2 | 1 412,80 | |||
| 23.10.2026 | 09:53:30,072 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 09:52:58,479 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 23.10.2026 | 09:52:58,325 | 3 | 1 411,60 | |
| 3 | 1 411,60 | |||
| 3 | 1 411,60 | |||
| 23.10.2026 | 09:52:57,716 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 23.10.2026 | 09:52:40,852 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 09:52:34,524 | 2 | 1 410,40 | |
| 2 | 1 410,40 | |||
| 2 | 1 410,40 | |||
| 23.10.2026 | 09:52:08,767 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 23.10.2026 | 09:52:00,160 | 9 | 1 410,80 | |
| 9 | 1 410,80 | |||
| 9 | 1 410,80 | |||
| 23.10.2026 | 09:51:35,258 | 7 | 1 411,00 | |
| 7 | 1 411,00 | |||
| 7 | 1 411,00 | |||
| 23.10.2026 | 09:51:25,324 | 2 | 1 409,80 | |
| 2 | 1 409,80 | |||
| 2 | 1 409,80 | |||
| 23.10.2026 | 09:51:23,674 | 20 | 1 409,80 | |
| 20 | 1 409,80 | |||
| 20 | 1 409,80 | |||
| 23.10.2026 | 09:51:16,189 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 09:51:13,582 | 12 | 1 409,40 | |
| 12 | 1 409,40 | |||
| 12 | 1 409,40 | |||
| 23.10.2026 | 09:51:04,368 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 09:51:04,273 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 23.10.2026 | 09:50:55,991 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 09:50:54,408 | 2 | 1 410,80 | |
| 2 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 23.10.2026 | 09:50:47,736 | 9 | 1 410,80 | |
| 9 | 1 410,80 | |||
| 9 | 1 410,80 | |||
| 23.10.2026 | 09:50:36,687 | 2 | 1 410,60 | |
| 2 | 1 410,60 | |||
| 2 | 1 410,60 | |||
| 23.10.2026 | 09:50:18,764 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 09:50:03,063 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 23.10.2026 | 09:49:56,084 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 23.10.2026 | 09:49:50,308 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 23.10.2026 | 09:49:47,603 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 23.10.2026 | 09:49:10,367 | 100 | 1 412,80 | |
| 100 | 1 412,80 | |||
| 100 | 1 412,80 | |||
| 23.10.2026 | 09:49:06,270 | 11 | 1 412,80 | |
| 11 | 1 412,80 | |||
| 11 | 1 412,80 | |||
| 23.10.2026 | 09:49:03,327 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 23.10.2026 | 09:48:49,181 | 6 | 1 412,00 | |
| 6 | 1 412,00 | |||
| 6 | 1 412,00 | |||
| 23.10.2026 | 09:48:31,356 | 2 | 1 411,80 | |
| 2 | 1 411,80 | |||
| 2 | 1 411,80 | |||
| 23.10.2026 | 09:48:25,009 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 09:48:16,728 | 4 | 1 411,60 | |
| 4 | 1 411,60 | |||
| 4 | 1 411,60 | |||
| 23.10.2026 | 09:48:04,298 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 09:48:03,367 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 09:47:53,374 | 3 | 1 411,20 | |
| 3 | 1 411,20 | |||
| 3 | 1 411,20 | |||
| 23.10.2026 | 09:47:39,633 | 3 | 1 410,40 | |
| 3 | 1 410,40 | |||
| 3 | 1 410,40 | |||
| 23.10.2026 | 09:47:30,997 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 09:47:11,684 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 09:47:05,045 | 3 | 1 411,20 | |
| 3 | 1 411,20 | |||
| 3 | 1 411,20 | |||
| 23.10.2026 | 09:46:52,377 | 3 | 1 411,20 | |
| 3 | 1 411,20 | |||
| 3 | 1 411,20 | |||
| 23.10.2026 | 09:46:42,942 | 4 | 1 411,20 | |
| 4 | 1 411,20 | |||
| 4 | 1 411,20 | |||
| 23.10.2026 | 09:46:32,065 | 7 | 1 411,00 | |
| 7 | 1 411,00 | |||
| 7 | 1 411,00 | |||
| 23.10.2026 | 09:46:27,345 | 35 | 1 410,20 | |
| 35 | 1 410,20 | |||
| 35 | 1 410,20 | |||
| 23.10.2026 | 09:46:20,318 | 2 | 1 410,60 | |
| 2 | 1 410,60 | |||
| 2 | 1 410,60 | |||
| 23.10.2026 | 09:46:09,938 | 3 | 1 410,80 | |
| 3 | 1 410,80 | |||
| 3 | 1 410,80 | |||
| 23.10.2026 | 09:46:04,889 | 12 | 1 411,00 | |
| 12 | 1 411,00 | |||
| 12 | 1 411,00 | |||
| 23.10.2026 | 09:45:37,590 | 4 | 1 411,80 | |
| 4 | 1 411,80 | |||
| 4 | 1 411,80 | |||
| 23.10.2026 | 09:45:24,452 | 3 | 1 411,60 | |
| 3 | 1 411,60 | |||
| 3 | 1 411,60 | |||
| 23.10.2026 | 09:45:09,905 | 10 | 1 411,80 | |
| 10 | 1 411,80 | |||
| 10 | 1 411,80 | |||
| 23.10.2026 | 09:45:03,949 | 20 | 1 412,40 | |
| 20 | 1 412,40 | |||
| 20 | 1 412,40 | |||
| 23.10.2026 | 09:44:53,166 | 50 | 1 412,00 | |
| 30 | 1 412,00 | |||
| 20 | 1 412,00 | |||
| 50 | 1 412,00 | |||
| 23.10.2026 | 09:44:52,743 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 23.10.2026 | 09:44:45,787 | 13 | 1 413,20 | |
| 13 | 1 413,20 | |||
| 13 | 1 413,20 | |||
| 23.10.2026 | 09:44:33,341 | 3 | 1 413,60 | |
| 3 | 1 413,60 | |||
| 3 | 1 413,60 | |||
| 23.10.2026 | 09:44:32,916 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 09:44:30,656 | 2 | 1 413,60 | |
| 2 | 1 413,60 | |||
| 2 | 1 413,60 | |||
| 23.10.2026 | 09:43:46,683 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 23.10.2026 | 09:43:45,157 | 4 | 1 415,80 | |
| 4 | 1 415,80 | |||
| 4 | 1 415,80 | |||
| 23.10.2026 | 09:43:43,157 | 4 | 1 416,00 | |
| 4 | 1 416,00 | |||
| 4 | 1 416,00 | |||
| 23.10.2026 | 09:43:28,387 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 23.10.2026 | 09:43:27,337 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 23.10.2026 | 09:43:23,972 | 2 | 1 415,80 | |
| 2 | 1 415,80 | |||
| 2 | 1 415,80 | |||
| 23.10.2026 | 09:42:56,972 | 2 | 1 416,80 | |
| 2 | 1 416,80 | |||
| 2 | 1 416,80 | |||
| 23.10.2026 | 09:42:39,876 | 3 | 1 416,80 | |
| 3 | 1 416,80 | |||
| 3 | 1 416,80 | |||
| 23.10.2026 | 09:42:36,754 | 1 | 1 416,60 | |
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 23.10.2026 | 09:42:20,467 | 11 | 1 416,60 | |
| 11 | 1 416,60 | |||
| 11 | 1 416,60 | |||
| 23.10.2026 | 09:42:07,200 | 4 | 1 416,20 | |
| 4 | 1 416,20 | |||
| 4 | 1 416,20 | |||
| 23.10.2026 | 09:41:58,719 | 7 | 1 415,00 | |
| 7 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 23.10.2026 | 09:41:47,563 | 14 | 1 415,00 | |
| 14 | 1 415,00 | |||
| 14 | 1 415,00 | |||
| 23.10.2026 | 09:41:27,283 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 23.10.2026 | 09:41:22,984 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 09:41:16,948 | 2 | 1 414,00 | |
| 2 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 23.10.2026 | 09:41:16,850 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 23.10.2026 | 09:41:15,720 | 8 | 1 414,00 | |
| 8 | 1 414,00 | |||
| 8 | 1 414,00 | |||
| 23.10.2026 | 09:41:05,481 | 4 | 1 413,80 | |
| 4 | 1 413,80 | |||
| 4 | 1 413,80 | |||
| 23.10.2026 | 09:40:43,753 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 09:40:17,710 | 100 | 1 412,40 | |
| 100 | 1 412,40 | |||
| 100 | 1 412,40 | |||
| 23.10.2026 | 09:40:09,263 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 09:40:07,271 | 15 | 1 413,00 | |
| 15 | 1 413,00 | |||
| 15 | 1 413,00 | |||
| 23.10.2026 | 09:40:02,715 | 4 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 09:39:43,291 | 17 | 1 413,80 | |
| 17 | 1 413,80 | |||
| 17 | 1 413,80 | |||
| 23.10.2026 | 09:39:34,375 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 09:38:34,889 | 2 | 1 414,20 | |
| 2 | 1 414,20 | |||
| 2 | 1 414,20 | |||
| 23.10.2026 | 09:38:20,397 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 09:38:12,581 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 23.10.2026 | 09:37:52,542 | 1 | 1 416,60 | |
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 23.10.2026 | 09:37:51,233 | 10 | 1 415,80 | |
| 10 | 1 415,80 | |||
| 10 | 1 415,80 | |||
| 23.10.2026 | 09:37:39,970 | 2 | 1 416,20 | |
| 2 | 1 416,20 | |||
| 2 | 1 416,20 | |||
| 23.10.2026 | 09:37:12,462 | 3 | 1 416,80 | |
| 3 | 1 416,80 | |||
| 3 | 1 416,80 | |||
| 23.10.2026 | 09:37:09,568 | 7 | 1 418,00 | |
| 7 | 1 418,00 | |||
| 7 | 1 418,00 | |||
| 23.10.2026 | 09:37:08,935 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 09:36:56,652 | 2 | 1 417,60 | |
| 2 | 1 417,60 | |||
| 2 | 1 417,60 | |||
| 23.10.2026 | 09:36:45,333 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 09:36:39,995 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 23.10.2026 | 09:36:36,622 | 2 | 1 418,80 | |
| 2 | 1 418,80 | |||
| 2 | 1 418,80 | |||
| 23.10.2026 | 09:36:35,792 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 23.10.2026 | 09:36:33,283 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 23.10.2026 | 09:36:27,701 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 23.10.2026 | 09:36:25,225 | 2 | 1 419,60 | |
| 2 | 1 419,60 | |||
| 2 | 1 419,60 | |||
| 23.10.2026 | 09:36:24,138 | 14 | 1 419,40 | |
| 14 | 1 419,40 | |||
| 14 | 1 419,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00